Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0300	1	+0.00(+0.00%)
Mar 30, 2026	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Mar 27, 2026	0.0210	0.0310	0.0210	0.0300	24,809	-0.00(-6.25%)
Mar 26, 2026	0.0330	0.0330	0.0320	0.0320	20,415	-0.00(-4.48%)
Mar 25, 2026	0.0229	0.0372	0.0171	0.0335	369,498	+0.01(+35.08%)
Mar 24, 2026	0.0389	0.0389	0.0112	0.0248	594,423	-0.01(-21.27%)
Mar 23, 2026	0.0400	0.0500	0.0234	0.0315	457,327	-0.01(-19.23%)
Mar 20, 2026	0.0340	0.0450	0.0241	0.0390	226,385	+0.01(+50.00%)
Mar 19, 2026	0.0600	0.0600	0.0240	0.0260	509,392	-0.02(-38.10%)
Mar 18, 2026	0.0588	0.0800	0.0389	0.0420	601,121	-0.03(-38.60%)
Mar 17, 2026	0.0650	0.0800	0.0396	0.0684	594,541	-0.01(-14.50%)
Mar 16, 2026	0.0990	0.1290	0.0650	0.0800	357,871	-0.00(-4.76%)
Mar 13, 2026	0.0400	0.0880	0.0360	0.0840	628,304	+0.04(+110.00%)
Mar 12, 2026	0.0500	0.0500	0.0400	0.0400	311,473	-0.03(-40.03%)
Mar 11, 2026	0.0834	0.0834	0.0591	0.0667	82,580	-0.02(-24.20%)
Mar 10, 2026	0.1199	0.1200	0.0340	0.0880	163,776	+0.05(+120.00%)
Mar 09, 2026	0.0400	0.0490	0.0400	0.0400	20,000	+0.02(+81.82%)
Mar 06, 2026	0.0220	0.0400	0.0220	0.0220	244,364	-0.03(-56.00%)
Mar 05, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+8.70%)
Mar 04, 2026	0.0600	0.0600	0.0460	0.0460	84,940	-0.01(-20.69%)
Mar 02, 2026				0.0580	0	+0.01(+16.00%)
Feb 27, 2026	0.0800	0.0800	0.0500	0.0500	50,000	-0.05(-50.00%)
Feb 26, 2026	0.2055	0.2055	0.1000	0.1000	15,684	-0.00(-0.99%)
Feb 25, 2026	0.0450	0.2000	0.0450	0.1010	23,716	-0.06(-38.97%)
Feb 24, 2026	0.1750	0.2000	0.1655	0.1655	62,183	-0.03(-17.25%)
Feb 23, 2026	0.2300	0.2500	0.1800	0.2000	33,722	+0.05(+33.33%)
Feb 19, 2026				0.1500	0	-0.60(-80.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.