Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1492	0.1550	0.1488	0.1550	80,000	+0.01(+3.33%)
Apr 30, 2026	0.1440	0.1500	0.1440	0.1500	279,845	+0.01(+4.09%)
Apr 29, 2026	0.1436	0.1441	0.1436	0.1441	600	-0.00(-1.71%)
Apr 28, 2026	0.1490	0.1549	0.1421	0.1466	89,326	-0.01(-4.81%)
Apr 27, 2026	0.1551	0.1551	0.1451	0.1540	27,800	+0.00(+2.94%)
Apr 24, 2026	0.1784	0.1784	0.1496	0.1496	333,292	-0.01(-4.35%)
Apr 23, 2026	0.1500	0.1700	0.1478	0.1564	309,539	+0.02(+10.69%)
Apr 22, 2026	0.1413	0.1413	0.1381	0.1413	146,705	+0.00(+0.07%)
Apr 21, 2026	0.1491	0.1533	0.1368	0.1412	24,950	-0.00(-1.74%)
Apr 20, 2026	0.1567	0.1586	0.1425	0.1437	92,058	-0.01(-3.43%)
Apr 17, 2026	0.1559	0.1641	0.1462	0.1488	71,719	-0.00(-0.80%)
Apr 16, 2026	0.1445	0.1537	0.1445	0.1500	76,046	+0.01(+3.81%)
Apr 15, 2026	0.1465	0.1496	0.1445	0.1445	38,179	+0.00(+0.70%)
Apr 14, 2026	0.1500	0.1607	0.1420	0.1435	72,204	-0.01(-5.34%)
Apr 13, 2026	0.1505	0.1600	0.1481	0.1516	262,657	+0.00(+1.47%)
Apr 10, 2026	0.1484	0.1600	0.1484	0.1494	137,730	-0.01(-5.98%)
Apr 09, 2026	0.1650	0.1650	0.1496	0.1589	90,957	-0.00(-2.22%)
Apr 08, 2026	0.1577	0.1625	0.1493	0.1625	289,606	+0.02(+15.99%)
Apr 07, 2026	0.1442	0.1442	0.1401	0.1401	51,900	-0.01(-4.69%)
Apr 06, 2026	0.1700	0.1700	0.1072	0.1470	211,800	-0.01(-7.02%)
Apr 02, 2026	0.1388	0.1581	0.1376	0.1581	92,489	+0.01(+6.61%)
Apr 01, 2026	0.1399	0.1484	0.1366	0.1483	274,731	+0.00(+2.42%)
Mar 31, 2026	0.1370	0.1448	0.1359	0.1448	157,830	+0.01(+5.69%)
Mar 30, 2026	0.1325	0.1370	0.1325	0.1370	16,000	+0.00(+0.44%)
Mar 27, 2026	0.1354	0.1454	0.1310	0.1364	152,015	+0.01(+5.49%)
Mar 26, 2026	0.1296	0.1350	0.1293	0.1293	32,575	-0.01(-4.79%)
Mar 25, 2026	0.1337	0.1400	0.1300	0.1358	16,312	+0.01(+3.90%)
Mar 24, 2026	0.1318	0.1318	0.1269	0.1307	62,760	-0.01(-3.83%)
Mar 23, 2026	0.1157	0.1359	0.1157	0.1359	245,170	+0.01(+7.35%)
Mar 20, 2026	0.1234	0.1353	0.1157	0.1266	156,756	+0.00(+0.00%)
Mar 19, 2026	0.1274	0.1300	0.1105	0.1266	1,046,019	-0.01(-6.22%)
Mar 18, 2026	0.1417	0.1417	0.1302	0.1350	46,874	-0.01(-3.57%)
Mar 17, 2026	0.1394	0.1424	0.1342	0.1400	178,591	-0.00(-0.14%)
Mar 16, 2026	0.1500	0.1500	0.1380	0.1402	143,826	-0.00(-1.27%)
Mar 13, 2026	0.1439	0.1479	0.1404	0.1420	233,600	-0.01(-5.40%)
Mar 12, 2026	0.1507	0.1527	0.1456	0.1501	72,925	+0.00(+0.00%)
Mar 11, 2026	0.1507	0.1556	0.1460	0.1501	93,186	-0.00(-0.46%)
Mar 10, 2026	0.1550	0.1550	0.1477	0.1508	152,050	-0.00(-0.13%)
Mar 09, 2026	0.1510	0.1600	0.1477	0.1510	92,600	-0.01(-3.21%)
Mar 06, 2026	0.1499	0.1600	0.1460	0.1560	137,364	+0.01(+8.79%)
Mar 05, 2026	0.1414	0.1590	0.1414	0.1434	152,600	-0.02(-11.48%)
Mar 04, 2026	0.1500	0.1620	0.1457	0.1620	76,137	+0.01(+5.61%)
Mar 03, 2026	0.1460	0.1600	0.1460	0.1534	33,110	-0.01(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.