Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.0195	0.0195	0.0195	0.0195	3,925	+0.00(+0.00%)
Apr 21, 2026	0.0190	0.0195	0.0185	0.0195	32,250	-0.00(-15.22%)
Apr 20, 2026	0.0203	0.0248	0.0185	0.0230	134,703	-0.00(-0.86%)
Apr 17, 2026	0.0200	0.0249	0.0200	0.0232	29,570	+0.00(+16.00%)
Apr 10, 2026				0.0200	0	-0.00(-18.03%)
Apr 09, 2026	0.0230	0.0244	0.0230	0.0244	11,333	+0.00(+8.44%)
Apr 08, 2026	0.0250	0.0250	0.0180	0.0225	145,500	+0.00(+7.14%)
Apr 06, 2026				0.0210	0	+0.00(+15.38%)
Apr 01, 2026				0.0182	0	-0.00(-9.00%)
Mar 26, 2026				0.0200	10	+0.00(+2.04%)
Mar 20, 2026				0.0196	0	-0.00(-1.01%)
Mar 17, 2026				0.0198	0	+0.00(+0.51%)
Mar 13, 2026				0.0197	0	-0.00(-5.74%)
Mar 10, 2026				0.0209	50	+0.00(+14.84%)
Mar 05, 2026				0.0182	0	-0.01(-23.21%)
Mar 04, 2026	0.0237	0.0237	0.0237	0.0237	500	+0.01(+30.22%)
Mar 03, 2026	0.0182	0.0182	0.0182	0.0182	1,000	-0.00(-15.74%)
Mar 02, 2026	0.0216	0.0216	0.0216	0.0216	2,000	+0.00(+8.00%)
Feb 25, 2026				0.0200	0	-0.01(-20.00%)
Feb 24, 2026	0.0250	0.0250	0.0250	0.0250	51,355	+0.00(+10.62%)
Feb 23, 2026	0.0226	0.0226	0.0226	0.0226	1,000	+0.00(+24.18%)
Feb 20, 2026	0.0182	0.0182	0.0182	0.0182	2,500	-0.00(-16.51%)
Feb 18, 2026				0.0218	0	+0.00(+9.00%)
Feb 17, 2026	0.0224	0.0227	0.0200	0.0200	80,000	-0.00(-9.91%)
Feb 13, 2026	0.0191	0.0222	0.0191	0.0222	28,081	+0.00(+1.37%)
Feb 10, 2026				0.0219	0	+0.00(+26.59%)
Feb 09, 2026	0.0173	0.0173	0.0173	0.0173	2,149	-0.00(-7.49%)
Feb 06, 2026	0.0187	0.0219	0.0152	0.0187	29,739	-0.00(-7.43%)
Feb 05, 2026	0.0214	0.0214	0.0185	0.0202	109,497	+0.00(+1.51%)
Feb 04, 2026	0.0219	0.0219	0.0184	0.0199	85,975	-0.00(-15.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.