Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0917	0.1051	0.0917	0.1051	43,657	+0.03(+38.84%)
Jan 22, 2026	0.0778	0.0778	0.0721	0.0757	41,918	-0.00(-1.94%)
Jan 20, 2026				0.0772	0	-0.01(-14.22%)
Jan 16, 2026	0.0910	0.0910	0.0900	0.0900	650	-0.03(-23.92%)
Jan 09, 2026				0.1183	125	+0.02(+18.42%)
Jan 06, 2026				0.0999	0	+0.01(+9.78%)
Jan 02, 2026				0.0910	12	-0.01(-11.65%)
Dec 31, 2025	0.1030	0.1030	0.1030	0.1030	250	-0.00(-2.65%)
Dec 30, 2025	0.1106	0.1106	0.1040	0.1058	11,733	+0.00(+1.44%)
Dec 29, 2025	0.1044	0.1044	0.1043	0.1043	30,030	-0.01(-7.86%)
Dec 26, 2025	0.1270	0.1270	0.1040	0.1132	3,499	+0.00(+4.04%)
Dec 23, 2025				0.1088	0	-0.00(-4.14%)
Dec 19, 2025				0.1135	0	-0.00(-1.30%)
Dec 16, 2025				0.1150	2	-0.01(-4.72%)
Dec 15, 2025	0.1207	0.1207	0.1207	0.1207	1,000	-0.02(-15.00%)
Dec 10, 2025				0.1420	0	+0.02(+12.52%)
Dec 08, 2025				0.1262	110	+0.01(+5.08%)
Dec 05, 2025	0.1258	0.1258	0.1168	0.1201	6,505	+0.00(+2.65%)
Dec 03, 2025				0.1170	0	-0.02(-14.97%)
Nov 26, 2025				0.1376	4	+0.04(+37.60%)
Nov 24, 2025				0.1000	0	-0.02(-16.53%)
Nov 21, 2025	0.1198	0.1299	0.1198	0.1198	120,500	-0.01(-4.47%)
Nov 20, 2025	0.1297	0.1362	0.1254	0.1254	103,500	-0.01(-8.33%)
Nov 18, 2025				0.1368	1	-0.01(-9.88%)
Nov 17, 2025	0.1448	0.1680	0.1448	0.1518	12,769	+0.00(+1.20%)
Nov 14, 2025	0.1467	0.1740	0.1467	0.1500	32,043	-0.01(-6.25%)
Nov 13, 2025	0.1592	0.1600	0.1592	0.1600	41,016	+0.04(+33.33%)
Nov 11, 2025				0.1200	0	+0.00(+0.00%)
Nov 07, 2025				0.1200	0	-0.02(-16.84%)
Nov 06, 2025	0.2040	0.2040	0.1442	0.1443	58,475	-0.05(-27.52%)
Nov 05, 2025	0.1947	0.1991	0.1947	0.1991	3,000	+0.03(+20.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.