Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0650 0.0650 0.0650 0.0650 142,100 +0.00(+0.00%)
May 01, 2026 0.0600 0.0650 0.0600 0.0650 26,900 +0.01(+8.33%)
Apr 30, 2026 0.0650 0.0650 0.0600 0.0600 44,234 +0.00(+0.00%)
Apr 29, 2026 0.0600 0.0600 0.0600 0.0600 144,500 -0.01(-7.69%)
Apr 27, 2026 0.0650 650 +0.00(+0.00%)
Apr 24, 2026 0.0650 0.0650 0.0650 0.0650 10,681 +0.01(+8.33%)
Apr 23, 2026 0.0650 0.0650 0.0600 0.0600 140,360 +0.00(+0.00%)
Apr 21, 2026 0.0600 546 +0.00(+0.00%)
Apr 20, 2026 0.0600 0.0600 0.0600 0.0600 113,756 +0.00(+0.00%)
Apr 17, 2026 0.0650 0.0650 0.0600 0.0600 112,818 -0.01(-7.69%)
Apr 16, 2026 0.0650 0.0650 0.0650 0.0650 5,342 +0.00(+0.00%)
Apr 15, 2026 0.0650 0.0650 0.0650 0.0650 6,750 +0.00(+0.00%)
Apr 13, 2026 0.0650 580 +0.01(+8.33%)
Apr 10, 2026 0.0550 0.0600 0.0550 0.0600 148,025 +0.00(+9.09%)
Apr 09, 2026 0.0600 0.0600 0.0550 0.0550 151,093 -0.01(-15.38%)
Apr 08, 2026 0.0650 0.0650 0.0650 0.0650 7,289 +0.00(+0.00%)
Apr 07, 2026 0.0600 0.0650 0.0600 0.0650 30,316 +0.01(+8.33%)
Apr 06, 2026 0.0600 0.0600 0.0600 0.0600 17,124 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 -0.01(-7.69%)
Apr 01, 2026 0.0650 0.0650 0.0650 0.0650 3,025 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0600 87,816 -0.01(-7.69%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 93,666 +0.01(+8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 19,590 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 35,666 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0600 0.0550 0.0600 72,427 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 102,070 +0.00(+0.00%)
Mar 20, 2026 0.0550 0.0650 0.0550 0.0600 159,779 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0600 0.0550 0.0600 90,200 +0.00(+9.09%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0550 409,284 -0.00(-8.33%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0600 49,919 -0.01(-7.69%)
Mar 16, 2026 0.0600 0.0650 0.0600 0.0650 71,479 +0.01(+8.33%)
Mar 13, 2026 0.0600 0.0600 0.0600 0.0600 47,483 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0600 0.0600 9,031 +0.00(+0.00%)
Mar 11, 2026 0.0650 0.0650 0.0600 0.0600 8,666 +0.00(+0.00%)
Mar 10, 2026 0.0650 0.0650 0.0600 0.0600 68,652 -0.01(-7.69%)
Mar 09, 2026 0.0600 0.0650 0.0600 0.0650 114,901 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 232,895 -0.01(-7.14%)
Mar 05, 2026 0.0700 0.0700 0.0650 0.0700 408,070 +0.01(+7.69%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0650 5,250 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0650 106,078 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.