Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1750	0.1950	0.1700	0.1950	62,529	+0.02(+11.43%)
Apr 09, 2026	0.1800	0.1800	0.1750	0.1750	46,180	+0.00(+0.00%)
Apr 08, 2026	0.1700	0.1950	0.1700	0.1750	80,082	+0.00(+2.94%)
Apr 07, 2026	0.1650	0.1700	0.1650	0.1700	11,000	+0.01(+3.03%)
Apr 06, 2026	0.1600	0.1650	0.1550	0.1650	34,612	+0.01(+3.13%)
Apr 02, 2026				0.1600	0	-0.01(-5.88%)
Apr 01, 2026	0.1750	0.1750	0.1700	0.1700	8,000	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1800	0.1700	0.1700	193,601	+0.00(+0.00%)
Mar 30, 2026	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Mar 26, 2026				0.1700	0	-0.00(-2.86%)
Mar 25, 2026	0.1700	0.1750	0.1700	0.1750	128,500	+0.01(+6.06%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1650	178,132	+0.01(+6.45%)
Mar 23, 2026	0.1550	0.1550	0.1550	0.1550	1,010	+0.00(+0.00%)
Mar 20, 2026	0.1550	0.1550	0.1500	0.1550	32,674	+0.00(+0.00%)
Mar 19, 2026	0.1650	0.1700	0.1550	0.1550	99,578	-0.02(-11.43%)
Mar 18, 2026	0.1650	0.1750	0.1600	0.1750	22,400	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1750	0.1650	0.1750	47,500	+0.00(+0.00%)
Mar 16, 2026	0.1550	0.1750	0.1550	0.1750	48,975	+0.01(+9.37%)
Mar 13, 2026	0.1700	0.1700	0.1600	0.1600	78,229	-0.02(-11.11%)
Mar 12, 2026	0.1850	0.1850	0.1650	0.1800	134,751	+0.00(+0.00%)
Mar 10, 2026				0.1800	0	+0.01(+5.88%)
Mar 09, 2026	0.1800	0.1800	0.1700	0.1700	26,959	-0.01(-5.56%)
Mar 06, 2026	0.1800	0.1900	0.1800	0.1800	489,500	-0.01(-5.26%)
Mar 05, 2026	0.1900	0.1900	0.1850	0.1900	37,185	-0.02(-11.63%)
Mar 04, 2026	0.1950	0.2200	0.1950	0.2150	50,682	+0.01(+7.50%)
Mar 03, 2026	0.2000	0.2000	0.2000	0.2000	76,164	+0.00(+0.00%)
Mar 02, 2026	0.2150	0.2150	0.2000	0.2000	28,257	-0.01(-4.76%)
Feb 27, 2026	0.2000	0.2100	0.2000	0.2100	11,500	+0.01(+5.00%)
Feb 26, 2026	0.2100	0.2100	0.2000	0.2000	175,964	-0.01(-4.76%)
Feb 25, 2026	0.2150	0.2250	0.2100	0.2100	69,000	+0.00(+0.00%)
Feb 24, 2026	0.2100	0.2150	0.2100	0.2100	125,062	+0.01(+2.44%)
Feb 23, 2026	0.1850	0.2150	0.1850	0.2050	180,296	+0.01(+7.89%)
Feb 20, 2026	0.1900	0.1900	0.1900	0.1900	10,771	+0.01(+5.56%)
Feb 19, 2026	0.1750	0.1800	0.1750	0.1800	93,000	+0.01(+2.86%)
Feb 18, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Feb 17, 2026	0.1800	0.1800	0.1650	0.1700	30,560	-0.01(-5.56%)
Feb 13, 2026				0.1800	0	+0.01(+5.88%)
Feb 12, 2026	0.1900	0.1900	0.1700	0.1700	220,283	-0.04(-20.93%)
Feb 11, 2026	0.2150	0.2150	0.2150	0.2150	23,500	+0.01(+2.38%)
Feb 10, 2026	0.1900	0.2100	0.1850	0.2100	171,200	+0.02(+13.51%)
Feb 09, 2026	0.1900	0.1950	0.1850	0.1850	22,012	-0.02(-11.90%)
Feb 06, 2026	0.1850	0.2100	0.1800	0.2100	332,351	+0.03(+16.67%)
Feb 05, 2026	0.1900	0.1900	0.1800	0.1800	98,200	-0.02(-7.69%)
Feb 04, 2026	0.2000	0.2000	0.1900	0.1950	284,300	+0.01(+5.41%)
Feb 03, 2026	0.1750	0.1900	0.1750	0.1850	102,827	+0.02(+12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.