Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2450	0.2500	0.2400	0.2450	67,676	+0.01(+2.08%)
Dec 30, 2025	0.2600	0.2600	0.2350	0.2400	224,561	-0.02(-7.69%)
Dec 29, 2025	0.2700	0.2700	0.2500	0.2600	84,510	-0.01(-3.70%)
Dec 24, 2025				0.2700	0	+0.00(+0.00%)
Dec 23, 2025	0.2650	0.2700	0.2600	0.2700	76,120	+0.02(+5.88%)
Dec 22, 2025	0.2650	0.2650	0.2400	0.2550	165,887	+0.00(+0.00%)
Dec 19, 2025	0.2600	0.2600	0.2550	0.2550	38,170	-0.01(-1.92%)
Dec 18, 2025	0.2800	0.2800	0.2600	0.2600	63,495	-0.01(-3.70%)
Dec 17, 2025	0.2700	0.2750	0.2600	0.2700	48,406	+0.01(+1.89%)
Dec 16, 2025	0.2600	0.2650	0.2600	0.2650	20,312	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2650	0.2650	44,434	-0.01(-1.85%)
Dec 12, 2025	0.2800	0.2800	0.2650	0.2700	88,226	-0.01(-3.57%)
Dec 11, 2025	0.2600	0.2800	0.2600	0.2800	158,150	+0.02(+5.66%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2650	23,502	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.2800	0.2650	0.2650	62,333	-0.02(-5.36%)
Dec 08, 2025	0.2800	0.2800	0.2780	0.2800	629,231	+0.01(+1.82%)
Dec 05, 2025	0.2800	0.2800	0.2750	0.2750	17,765	+0.01(+1.85%)
Dec 04, 2025	0.2750	0.2750	0.2700	0.2700	44,250	+0.01(+1.89%)
Dec 03, 2025	0.2650	0.2750	0.2650	0.2650	35,133	-0.02(-5.36%)
Dec 02, 2025	0.2750	0.2800	0.2600	0.2800	90,058	+0.01(+3.70%)
Dec 01, 2025	0.2700	0.2700	0.2500	0.2700	97,000	+0.01(+3.85%)
Nov 28, 2025	0.2450	0.2600	0.2450	0.2600	42,124	-0.01(-1.89%)
Nov 27, 2025	0.2350	0.2650	0.2350	0.2650	60,885	+0.03(+10.42%)
Nov 26, 2025	0.2400	0.2500	0.2400	0.2400	37,854	+0.01(+4.35%)
Nov 25, 2025	0.2250	0.2400	0.2250	0.2300	40,112	+0.00(+0.00%)
Nov 24, 2025	0.2400	0.2450	0.2300	0.2300	15,791	-0.02(-8.00%)
Nov 21, 2025	0.2250	0.2500	0.2250	0.2500	23,283	+0.01(+2.04%)
Nov 20, 2025	0.2450	0.2600	0.2450	0.2450	34,466	+0.01(+2.08%)
Nov 19, 2025	0.2550	0.2550	0.2400	0.2400	48,795	-0.02(-5.88%)
Nov 18, 2025	0.2300	0.2550	0.2300	0.2550	29,880	+0.03(+13.33%)
Nov 17, 2025	0.2500	0.2500	0.2250	0.2250	85,790	-0.02(-8.16%)
Nov 14, 2025	0.2500	0.2600	0.2350	0.2450	31,500	+0.01(+2.08%)
Nov 13, 2025	0.2600	0.2600	0.2400	0.2400	14,380	-0.01(-4.00%)
Nov 12, 2025	0.2350	0.2500	0.2250	0.2500	99,252	+0.03(+13.64%)
Nov 11, 2025	0.2750	0.2800	0.1750	0.2200	764,242	-0.06(-20.00%)
Nov 10, 2025	0.2650	0.2800	0.2650	0.2750	209,012	+0.03(+12.24%)
Nov 07, 2025	0.2350	0.2500	0.2200	0.2450	162,931	+0.01(+6.52%)
Nov 06, 2025	0.2500	0.2500	0.2200	0.2300	170,875	-0.01(-4.17%)
Nov 05, 2025	0.2450	0.2500	0.2400	0.2400	35,836	-0.01(-4.00%)
Nov 04, 2025	0.2650	0.2650	0.2500	0.2500	29,943	-0.03(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.