Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2400	0.2400	0.2200	0.2300	273,000	-0.00(-2.13%)
Feb 26, 2026	0.2450	0.2450	0.2200	0.2350	206,500	+0.00(+0.00%)
Feb 25, 2026	0.2550	0.2550	0.2300	0.2350	79,210	-0.02(-6.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	55,724	-0.01(-3.85%)
Feb 23, 2026	0.2650	0.2650	0.2400	0.2600	134,357	+0.01(+1.96%)
Feb 20, 2026	0.2450	0.2600	0.2450	0.2550	27,640	+0.01(+4.08%)
Feb 19, 2026	0.2400	0.2450	0.2300	0.2450	226,500	+0.00(+0.00%)
Feb 18, 2026	0.2600	0.2650	0.2350	0.2450	284,501	-0.02(-7.55%)
Feb 17, 2026	0.2700	0.2700	0.2600	0.2650	31,644	-0.01(-1.85%)
Feb 13, 2026				0.2700	0	-0.01(-1.82%)
Feb 12, 2026	0.2800	0.2800	0.2750	0.2750	26,761	-0.01(-1.79%)
Feb 11, 2026	0.2750	0.2850	0.2750	0.2800	73,513	+0.01(+1.82%)
Feb 10, 2026	0.2700	0.2800	0.2700	0.2750	111,580	+0.01(+1.85%)
Feb 09, 2026	0.2800	0.2800	0.2700	0.2700	13,500	-0.01(-1.82%)
Feb 06, 2026	0.2800	0.2800	0.2700	0.2750	54,620	+0.01(+1.85%)
Feb 05, 2026	0.2750	0.2750	0.2700	0.2700	25,500	-0.01(-1.82%)
Feb 04, 2026	0.2700	0.2780	0.2700	0.2750	15,678	+0.00(+0.00%)
Feb 03, 2026	0.2700	0.2750	0.2700	0.2750	13,000	+0.00(+0.00%)
Feb 02, 2026	0.2750	0.2750	0.2650	0.2750	47,500	+0.00(+0.00%)
Jan 30, 2026	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
Jan 29, 2026	0.2750	0.2750	0.2650	0.2750	4,300	+0.01(+3.77%)
Jan 28, 2026	0.2700	0.2700	0.2600	0.2650	171,257	+0.01(+1.92%)
Jan 27, 2026	0.2650	0.2750	0.2600	0.2600	301,240	-0.01(-1.89%)
Jan 26, 2026	0.2900	0.2900	0.2650	0.2650	181,455	-0.02(-8.62%)
Jan 23, 2026	0.2900	0.3000	0.2900	0.2900	148,000	+0.00(+0.00%)
Jan 22, 2026	0.2850	0.2950	0.2700	0.2900	124,000	+0.02(+7.41%)
Jan 21, 2026	0.2750	0.2800	0.2700	0.2700	35,010	-0.01(-1.82%)
Jan 20, 2026	0.2950	0.2950	0.2750	0.2750	296,175	-0.02(-6.78%)
Jan 19, 2026	0.2950	0.3000	0.2900	0.2950	20,746	+0.00(+0.00%)
Jan 16, 2026	0.2950	0.3000	0.2950	0.2950	56,110	+0.00(+0.00%)
Jan 15, 2026	0.2950	0.3000	0.2900	0.2950	9,500	+0.01(+1.72%)
Jan 14, 2026	0.2900	0.3000	0.2900	0.2900	78,500	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.2900	0.2900	0.2900	18,150	-0.01(-1.69%)
Jan 12, 2026	0.2800	0.2950	0.2750	0.2950	173,655	+0.01(+5.36%)
Jan 09, 2026	0.2850	0.2850	0.2700	0.2800	63,686	-0.00(-1.75%)
Jan 08, 2026	0.2750	0.2850	0.2700	0.2850	80,934	+0.01(+3.64%)
Jan 07, 2026	0.2800	0.2950	0.2750	0.2750	64,384	-0.01(-1.79%)
Jan 06, 2026	0.2850	0.2900	0.2750	0.2800	62,633	+0.00(+0.00%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2800	34,885	-0.01(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.