Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1750	0.1800	0.1750	0.1800	250,751	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	135,830	+0.00(+0.00%)
Mar 30, 2026	0.1750	0.1800	0.1750	0.1800	257,956	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1850	0.1780	0.1800	208,760	-0.01(-2.70%)
Mar 26, 2026	0.1900	0.1900	0.1800	0.1850	269,216	-0.01(-2.63%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	261,510	+0.01(+2.70%)
Mar 24, 2026	0.1850	0.1900	0.1850	0.1850	100,213	-0.01(-2.63%)
Mar 23, 2026	0.1800	0.1900	0.1800	0.1900	291,705	+0.01(+5.56%)
Mar 20, 2026	0.1850	0.1900	0.1750	0.1800	237,447	+0.00(+0.00%)
Mar 19, 2026	0.1850	0.1900	0.1800	0.1800	193,446	-0.01(-5.26%)
Mar 18, 2026	0.2050	0.2050	0.1900	0.1900	602,339	-0.01(-7.32%)
Mar 17, 2026	0.2000	0.2100	0.2000	0.2050	204,777	+0.00(+0.00%)
Mar 16, 2026	0.2100	0.2100	0.2000	0.2050	222,860	+0.00(+2.50%)
Mar 13, 2026	0.2100	0.2100	0.2000	0.2000	467,615	-0.01(-4.76%)
Mar 12, 2026	0.2050	0.2150	0.2050	0.2100	2,012,293	+0.01(+2.44%)
Mar 11, 2026	0.1950	0.2050	0.1900	0.2050	707,593	+0.01(+5.13%)
Mar 10, 2026	0.1900	0.1950	0.1900	0.1950	224,968	+0.01(+2.63%)
Mar 09, 2026	0.1950	0.1950	0.1850	0.1900	636,533	+0.00(+0.00%)
Mar 06, 2026	0.1950	0.1950	0.1850	0.1900	1,066,022	+0.00(+0.00%)
Mar 05, 2026	0.1900	0.1950	0.1900	0.1900	260,187	-0.01(-2.56%)
Mar 04, 2026	0.1950	0.1950	0.1900	0.1950	340,501	+0.01(+2.63%)
Mar 03, 2026	0.1900	0.1950	0.1850	0.1900	96,674	-0.01(-2.56%)
Mar 02, 2026	0.1900	0.1950	0.1900	0.1950	377,498	+0.01(+2.63%)
Feb 27, 2026	0.1950	0.1950	0.1900	0.1900	128,412	-0.01(-2.56%)
Feb 26, 2026	0.1900	0.1950	0.1850	0.1950	282,243	+0.00(+0.00%)
Feb 25, 2026	0.2000	0.2000	0.1850	0.1950	728,796	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1950	0.1850	0.1950	261,203	-0.01(-2.50%)
Feb 23, 2026	0.2100	0.2100	0.1900	0.2000	877,075	-0.01(-4.76%)
Feb 20, 2026	0.2150	0.2150	0.2100	0.2100	493,366	-0.01(-2.33%)
Feb 19, 2026	0.2200	0.2350	0.2150	0.2150	627,350	+0.00(+0.00%)
Feb 18, 2026	0.2050	0.2200	0.2050	0.2150	218,486	+0.00(+0.00%)
Feb 17, 2026	0.2200	0.2200	0.2050	0.2150	404,363	+0.00(+0.00%)
Feb 13, 2026				0.2150	0	-0.01(-2.27%)
Feb 12, 2026	0.2300	0.2400	0.2200	0.2200	962,044	+0.02(+7.32%)
Feb 11, 2026	0.2000	0.2150	0.2000	0.2050	214,859	+0.01(+5.13%)
Feb 10, 2026	0.2050	0.2050	0.1950	0.1950	132,150	-0.01(-2.50%)
Feb 09, 2026	0.1950	0.2000	0.1950	0.2000	223,126	+0.01(+2.56%)
Feb 06, 2026	0.1900	0.2000	0.1900	0.1950	166,974	+0.01(+2.63%)
Feb 05, 2026	0.1900	0.1950	0.1900	0.1900	144,256	+0.01(+2.70%)
Feb 04, 2026	0.1900	0.1900	0.1850	0.1850	203,923	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.1950	0.1900	0.1900	239,787	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.