Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.55	11.77	11.47	11.73	77,007	+0.14(+1.21%)
Dec 30, 2025	11.54	11.83	11.54	11.59	140,196	+0.14(+1.22%)
Dec 29, 2025	11.15	11.52	11.11	11.45	173,434	+0.22(+1.96%)
Dec 24, 2025				11.23	0	-0.05(-0.44%)
Dec 23, 2025	11.10	11.35	11.09	11.28	100,759	+0.18(+1.62%)
Dec 22, 2025	11.00	11.14	11.00	11.10	245,562	+0.08(+0.73%)
Dec 19, 2025	11.28	11.28	10.95	11.02	565,501	-0.26(-2.30%)
Dec 18, 2025	11.26	11.43	11.11	11.28	167,539	+0.12(+1.08%)
Dec 17, 2025	11.13	11.28	11.04	11.16	168,799	-0.03(-0.27%)
Dec 16, 2025	10.98	11.21	10.95	11.19	399,241	+0.21(+1.91%)
Dec 15, 2025	11.14	11.19	10.86	10.98	139,805	-0.20(-1.79%)
Dec 12, 2025	11.49	11.49	10.86	11.18	284,422	-0.23(-2.02%)
Dec 11, 2025	11.37	11.54	11.23	11.41	111,845	-0.12(-1.04%)
Dec 10, 2025	11.18	11.55	11.17	11.53	218,671	+0.28(+2.49%)
Dec 09, 2025	11.72	11.72	11.18	11.25	226,802	-0.62(-5.22%)
Dec 08, 2025	12.00	12.30	11.77	11.87	81,243	-0.23(-1.90%)
Dec 05, 2025	11.89	12.23	11.88	12.10	198,081	+0.20(+1.68%)
Dec 04, 2025	11.70	12.00	11.70	11.90	149,467	+0.22(+1.88%)
Dec 03, 2025	11.73	11.91	11.68	11.68	65,521	-0.04(-0.34%)
Dec 02, 2025	11.93	11.93	11.59	11.72	84,928	-0.12(-1.01%)
Dec 01, 2025	12.04	12.20	11.81	11.84	81,372	-0.46(-3.74%)
Nov 28, 2025	12.26	12.34	12.18	12.30	70,581	+0.04(+0.33%)
Nov 27, 2025	12.21	12.31	11.99	12.26	55,032	+0.09(+0.74%)
Nov 26, 2025	11.90	12.29	11.90	12.17	155,554	+0.21(+1.76%)
Nov 25, 2025	11.30	12.31	11.30	11.96	222,080	+0.76(+6.79%)
Nov 24, 2025	11.46	11.51	11.17	11.20	117,014	-0.30(-2.61%)
Nov 21, 2025	11.39	11.65	11.39	11.50	81,071	+0.13(+1.14%)
Nov 20, 2025	11.42	11.65	11.35	11.37	134,443	-0.04(-0.35%)
Nov 19, 2025	11.31	11.44	11.11	11.41	114,128	+0.05(+0.44%)
Nov 18, 2025	11.65	11.65	11.29	11.36	186,983	-0.32(-2.74%)
Nov 17, 2025	12.01	12.01	11.65	11.68	145,337	-0.43(-3.55%)
Nov 14, 2025	11.97	12.21	11.89	12.11	146,024	+0.09(+0.75%)
Nov 13, 2025	12.05	12.14	11.89	12.02	94,463	+0.00(+0.00%)
Nov 12, 2025	11.79	12.10	11.79	12.02	88,519	+0.21(+1.78%)
Nov 11, 2025	11.79	11.97	11.76	11.81	105,295	+0.09(+0.77%)
Nov 10, 2025	12.30	12.30	11.58	11.72	286,080	-0.52(-4.25%)
Nov 07, 2025	12.22	12.40	12.05	12.24	131,661	-0.06(-0.49%)
Nov 06, 2025	12.02	12.40	11.90	12.30	246,695	+0.13(+1.07%)
Nov 05, 2025	12.12	12.17	11.95	12.17	126,766	+0.06(+0.50%)
Nov 04, 2025	12.15	12.17	11.91	12.11	151,230	-0.11(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.