Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	17.03	17.05	16.42	16.61	1,947,693	-0.28(-1.66%)
May 07, 2026	17.57	17.70	16.67	16.89	2,662,345	-0.68(-3.87%)
May 06, 2026	16.36	17.59	16.17	17.57	3,015,773	+1.08(+6.55%)
May 05, 2026	17.10	17.43	16.32	16.49	1,521,340	-0.45(-2.66%)
May 04, 2026	16.83	17.16	16.72	16.94	1,753,352	+0.13(+0.77%)
May 01, 2026	17.17	17.17	16.33	16.81	1,438,336	-0.25(-1.47%)
Apr 30, 2026	16.17	17.08	16.17	17.06	1,717,895	+0.97(+6.03%)
Apr 29, 2026	16.41	16.54	15.93	16.09	1,623,749	-0.35(-2.13%)
Apr 28, 2026	16.74	16.93	16.11	16.44	1,927,789	-0.55(-3.24%)
Apr 27, 2026	16.95	17.31	16.53	16.99	1,961,573	+0.05(+0.30%)
Apr 24, 2026	17.54	17.60	16.83	16.94	1,926,504	-0.42(-2.42%)
Apr 23, 2026	17.90	18.21	16.86	17.36	2,694,538	-0.53(-2.96%)
Apr 22, 2026	17.26	17.90	16.90	17.89	1,925,063	+1.25(+7.51%)
Apr 21, 2026	17.40	17.40	16.49	16.64	1,815,395	-0.71(-4.09%)
Apr 20, 2026	17.17	17.40	16.80	17.35	1,890,681	+0.01(+0.06%)
Apr 17, 2026	17.74	18.00	17.25	17.34	2,760,529	-0.05(-0.29%)
Apr 16, 2026	17.10	17.50	17.02	17.39	2,458,865	+0.49(+2.90%)
Apr 15, 2026	16.54	17.25	16.39	16.90	1,672,070	+0.47(+2.86%)
Apr 14, 2026	16.55	16.65	16.17	16.43	1,371,280	+0.07(+0.43%)
Apr 13, 2026	15.67	16.36	15.39	16.36	1,314,168	+0.58(+3.68%)
Apr 10, 2026	16.20	16.30	15.75	15.78	1,210,701	-0.11(-0.69%)
Apr 09, 2026	15.88	16.10	15.64	15.89	1,297,650	-0.10(-0.63%)
Apr 08, 2026	16.79	17.08	15.78	15.99	1,828,648	+0.21(+1.33%)
Apr 07, 2026	15.96	16.02	15.37	15.78	1,483,958	-0.20(-1.25%)
Apr 06, 2026	16.43	16.46	15.78	15.98	1,582,250	-0.32(-1.96%)
Apr 02, 2026				16.30	0	+0.18(+1.12%)
Apr 01, 2026	16.50	16.82	16.10	16.12	1,781,637	-0.02(-0.12%)
Mar 31, 2026	15.38	16.19	15.37	16.14	1,673,910	+1.08(+7.17%)
Mar 30, 2026	15.37	15.67	14.84	15.06	1,455,490	-0.26(-1.70%)
Mar 27, 2026	15.09	15.51	14.95	15.32	1,382,560	-0.01(-0.07%)
Mar 26, 2026	15.90	16.12	15.31	15.33	1,164,104	-0.85(-5.25%)
Mar 25, 2026	16.36	16.71	16.08	16.18	1,312,897	+0.22(+1.38%)
Mar 24, 2026	15.48	16.03	15.32	15.96	1,824,351	+0.34(+2.18%)
Mar 23, 2026	15.21	15.87	15.09	15.62	1,954,619	+0.41(+2.70%)
Mar 20, 2026	15.86	15.98	14.92	15.21	4,193,835	-0.43(-2.75%)
Mar 19, 2026	15.50	15.79	14.84	15.64	2,764,018	-0.48(-2.98%)
Mar 18, 2026	16.11	16.39	15.98	16.12	1,683,312	-0.21(-1.29%)
Mar 17, 2026	16.20	16.68	16.14	16.33	2,019,970	+0.27(+1.68%)
Mar 16, 2026	16.49	16.65	15.83	16.06	2,936,698	-0.51(-3.08%)
Mar 13, 2026	17.10	17.30	16.25	16.57	2,626,492	-0.38(-2.24%)
Mar 12, 2026	17.04	17.32	16.51	16.95	3,168,558	-0.21(-1.22%)
Mar 11, 2026	17.75	17.75	17.05	17.16	1,788,181	-0.49(-2.78%)
Mar 10, 2026	17.20	18.23	17.14	17.65	2,958,370	+0.50(+2.92%)
Mar 09, 2026	15.99	17.18	15.88	17.15	2,368,771	+0.74(+4.51%)
Mar 06, 2026	16.71	17.18	16.13	16.41	2,134,241	-0.56(-3.30%)
Mar 05, 2026	17.20	17.99	16.53	16.97	3,211,092	-0.44(-2.53%)
Mar 04, 2026	17.20	17.67	16.70	17.41	2,426,289	+0.55(+3.26%)
Mar 03, 2026	17.35	17.36	16.14	16.86	2,138,121	-1.29(-7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.