Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.56	27.70	27.49	27.54	147,608	-0.08(-0.29%)
Dec 30, 2025	27.58	27.80	27.58	27.62	440,253	+0.15(+0.55%)
Dec 29, 2025	27.21	27.55	27.21	27.47	270,721	+0.09(+0.33%)
Dec 24, 2025				27.38	0	-0.09(-0.33%)
Dec 23, 2025	27.20	27.50	27.05	27.47	259,100	+0.28(+1.03%)
Dec 22, 2025	27.00	27.33	26.80	27.19	801,202	+0.42(+1.57%)
Dec 19, 2025	26.96	27.08	26.77	26.77	475,664	-0.07(-0.26%)
Dec 18, 2025	27.17	27.32	26.76	26.84	271,756	-0.39(-1.43%)
Dec 17, 2025	26.86	27.25	26.85	27.23	198,173	+0.47(+1.76%)
Dec 16, 2025	27.49	27.49	26.75	26.76	263,123	-0.83(-3.01%)
Dec 15, 2025	28.08	28.08	27.37	27.59	434,290	-0.76(-2.68%)
Dec 12, 2025	28.09	28.46	28.04	28.35	262,579	+0.19(+0.67%)
Dec 11, 2025	28.33	28.55	28.08	28.16	210,223	-0.35(-1.23%)
Dec 10, 2025	28.16	28.55	27.98	28.51	326,924	+0.35(+1.24%)
Dec 09, 2025	28.57	28.64	28.08	28.16	341,498	-0.47(-1.64%)
Dec 08, 2025	28.90	29.04	28.57	28.63	482,465	-0.28(-0.97%)
Dec 05, 2025	28.75	29.14	28.75	28.91	426,291	+0.09(+0.31%)
Dec 04, 2025	28.83	29.17	28.50	28.82	1,138,476	+0.00(+0.00%)
Dec 03, 2025	28.38	28.85	28.18	28.82	433,747	+0.65(+2.31%)
Dec 02, 2025	28.30	28.30	27.90	28.17	448,866	-0.13(-0.46%)
Dec 01, 2025	28.50	28.67	28.26	28.30	1,429,968	+0.02(+0.07%)
Nov 28, 2025	27.90	28.41	27.90	28.28	415,534	+0.44(+1.58%)
Nov 27, 2025	27.72	27.89	27.64	27.84	69,380	+0.14(+0.51%)
Nov 26, 2025	27.70	27.86	27.67	27.70	177,342	+0.03(+0.11%)
Nov 25, 2025	27.73	27.85	27.40	27.67	711,368	-0.09(-0.32%)
Nov 24, 2025	27.71	27.79	27.48	27.76	668,212	+0.16(+0.58%)
Nov 21, 2025	27.61	27.69	27.26	27.60	481,014	-0.19(-0.68%)
Nov 20, 2025	27.75	28.16	27.59	27.79	1,373,881	+0.10(+0.36%)
Nov 19, 2025	27.05	27.73	26.89	27.69	390,638	+0.42(+1.54%)
Nov 18, 2025	26.57	27.41	26.57	27.27	865,047	+0.58(+2.17%)
Nov 17, 2025	26.70	26.84	26.54	26.69	352,302	+0.12(+0.45%)
Nov 14, 2025	26.24	26.57	26.00	26.57	312,974	+0.34(+1.30%)
Nov 13, 2025	26.70	26.71	26.13	26.23	225,192	-0.35(-1.32%)
Nov 12, 2025	26.31	26.60	26.04	26.58	193,877	+0.27(+1.03%)
Nov 11, 2025	26.00	26.52	26.00	26.31	732,462	+0.36(+1.39%)
Nov 10, 2025	25.47	25.99	25.16	25.95	412,553	+0.58(+2.29%)
Nov 07, 2025	25.29	25.42	24.85	25.37	401,842	+0.07(+0.28%)
Nov 06, 2025	25.08	25.42	25.02	25.30	508,730	+0.38(+1.52%)
Nov 05, 2025	24.75	25.01	24.69	24.92	401,355	+0.33(+1.34%)
Nov 04, 2025	25.10	25.10	24.52	24.59	344,043	-0.25(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.