MEDIFAST INC Common Stock (NY:MED)
Price and Volume
Detailed Quote| Volume | 152,099 |
| Open | 13.08 |
| Bid (Size) | 11.62 (400) |
| Ask (Size) | 13.21 (200) |
| Prev. Close | 13.15 |
| Today's Range | 12.47 - 13.22 |
| 52wk Range | 9.220 - 13.45 |
| Shares Outstanding | 11,616,233 |
| Dividend Yield | 51.85% |
Top News
More News
Performance
52-Week Range
5.4% below 52-week high
12.73
9.2252W Low
13.4552W High
1 Week
3.7% below 1-week high
12.001W Low
13.221W High
MEDIFAST INC Common Stock (MED) traded between $9.22 and $13.45 over the past 52 weeks and last traded at $12.73, 5.4% below its 52-week high. Over the past week it ranged between $12.00 and $13.22.
Past 12 Months
1W
+$0.47
1M
+$1.06
3M
+$0.45
6M
+$0.04
YTD
+$2.33
1Y
+$0.75
MED was +6.3% over the past year, +0.3% over six months, +22.4% year to date, +3.8% in the last week.
12 Months vs Market
MED
+6.3%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months MED returned +6.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
1.18× 3-mo avg
Today 152,099
3-mo avg 129.3K
1W
142.2K
1M
130.9K
3M
129.3K
6M
176.2K
YTD
205.1K
1Y
212.4K
MED most recently traded 152,099 shares against a 3-month average daily volume of 129.3K.
More News
Read More
Why Medifast (MED) stock is trading up today
October 27, 2026
Medifast (MED) Q3 2026 Earnings Call Transcript ↗
October 26, 2026
What Medifast (MED) Said on Its Q3 Earnings Call ↗
October 26, 2026
Medifast Announces Third Quarter 2026 Financial Results
October 26, 2026
Medifast (MED) Q3 earnings report preview: what to look for
October 24, 2026
e.l.f. Beauty (NYSE:ELF) Q2 earnings: leading the personal care pack
October 22, 2026
3 Cash-Producing Stocks That Concern Us
August 31, 2026
3 Unprofitable Stocks with Questionable Fundamentals
August 24, 2026
3 Reasons to Sell MED and 1 Stock to Buy Instead
August 21, 2026
3 Small-Cap Stocks with Questionable Fundamentals
August 20, 2026
Medifast (MED) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Medifast’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 10, 2026
1 Stock Under $50 to Consider Right Now and 2 We Turn Down
August 06, 2026
Why Medifast (MED) Stock Is Trading Up Today
August 04, 2026
Top movers in Tuesday's session ↗
August 04, 2026
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 12.73
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 11/05/26 04:10 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 147.87M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 148M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.