Waste Connections, Inc. Common Shares (NY:WCN)
184.88
+16.60
(+9.86%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 5,315,853 |
| Open | 166.35 |
| Bid (Size) | 182.50 (100) |
| Ask (Size) | 190.00 (100) |
| Prev. Close | 168.28 |
| Today's Range | 166.34 - 186.93 |
| 52wk Range | 146.89 - 186.93 |
| Shares Outstanding | 258,063,121 |
| Dividend Yield | 0.38% |
Top News
More News
Performance
52-Week Range
1.1% below 52-week high
184.88
146.8952W Low
186.9352W High
1 Week
1.1% below 1-week high
164.911W Low
186.931W High
Waste Connections, Inc. Common Shares (WCN) traded between $146.89 and $186.93 over the past 52 weeks and last traded at $184.88, 1.1% below its 52-week high. Over the past week it ranged between $164.91 and $186.93.
Past 12 Months
1W
+$16.98
1M
+$29.46
3M
+$16.89
6M
+$15.99
YTD
+$10.76
1Y
+$6.41
WCN was +3.6% over the past year, +9.5% over six months, +6.2% year to date, +10.1% in the last week.
12 Months vs Market
WCN
+3.6%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months WCN returned +3.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
3.69× 3-mo avg
Today 5,315,853
3-mo avg 1.4M
1W
2.6M
1M
2.0M
3M
1.4M
6M
1.6M
YTD
1.6M
1Y
1.5M
WCN most recently traded 5,315,853 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Why are Waste Connections (WCN) shares soaring today
Today 14:06 EDT
Waste Connections’s (NYSE:WCN) Q3 2026: beats on revenue
October 21, 2026
Waste Connections Announces 10.0% Increase in Quarterly Dividend
October 21, 2026
1 Oversold Stock Primed to Rebound and 2 We Ignore
October 08, 2026
1 Large-Cap Stock on Our Buy List and 2 Facing Challenges
October 05, 2026
Waste Connections Announces Dates for Third Quarter 2026 Earnings Release
September 30, 2026
1 Safe-and-Steady Stock on Our Buy List and 2 Facing Challenges
September 18, 2026
3 Reasons WCN is Risky and 1 Stock to Buy Instead
September 14, 2026
SWaste Management Stocks Q2 Highlights: Waste Connections (NYSE:WCN)
September 10, 2026
3 of Wall Street’s Favorite Stocks We Find Risky
September 02, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Turn Down
August 05, 2026
Waste Connections Announces Senior Notes Offering
July 27, 2026
Waste Connections Q2 Earnings Call Highlights ↗
July 23, 2026
Frequently Asked Questions
Is Waste Connections, Inc. Common Shares publicly traded?
Yes, Waste Connections, Inc. Common Shares is publicly traded.
What exchange does Waste Connections, Inc. Common Shares trade on?
Waste Connections, Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Waste Connections, Inc. Common Shares?
The ticker symbol for Waste Connections, Inc. Common Shares is WCN on the New York Stock Exchange
What is the current price of Waste Connections, Inc. Common Shares?
The current price of Waste Connections, Inc. Common Shares is 184.88
When was Waste Connections, Inc. Common Shares last traded?
The last trade of Waste Connections, Inc. Common Shares was at 10/22/26 07:00 PM ET
What is the market capitalization of Waste Connections, Inc. Common Shares?
The market capitalization of Waste Connections, Inc. Common Shares is 47.71B
How many shares of Waste Connections, Inc. Common Shares are outstanding?
Waste Connections, Inc. Common Shares has 48B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.