Allegion Plc (NY:ALLE)

Astronics, Methode Electronics, Whirlpool, Allegion, and Installed Building Products Shares Plummet, What You Need To Know

Exploring the top movers within the S&P500 index during today's session. ↗

October 07, 2026

Via Chartmill

Performance

52-Week Range 18.1% below 52-week high

149.99

125.0052W Low 183.1152W High

1 Week 4.6% below 1-week high

142.001W Low 157.301W High

Allegion Plc (ALLE) traded between $125.00 and $183.11 over the past 52 weeks and last traded at $149.99, 18.1% below its 52-week high. Over the past week it ranged between $142.00 and $157.30.

Past 12 Months

-2.7%

-3.9%

+11.0%

+2.5%

-6.8%

-15.9%

1W -$4.22

1M -$6.06

3M +$14.92

6M +$3.70

YTD -$10.92

1Y -$28.28

ALLE was -15.9% over the past year, +2.5% over six months, -6.8% year to date, -2.7% in the last week.

12 Months vs Market

ALLE

-15.9%

DIA

+9.8%

SPY

+15.0%

QQQ

+22.3%

IWM

+12.5%

Over the past 12 months ALLE returned -15.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.77× 3-mo avg

Today 981,384 3-mo avg 1.3M

1.1M

1.3M

1.2M

YTD

1.1M

1.0M

ALLE most recently traded 981,384 shares against a 3-month average daily volume of 1.3M.

More News

October 07, 2026

Allegion (NYSE:ALLE): A Quality Dividend Stock with Sustainable Growth and Strong Fundamentals ↗

Wednesday's session: top gainers and losers in the S&P500 index ↗

October 07, 2026

Via Chartmill

Allegion PLC (NYSE:ALLE): A Quality Dividend Growth Stock for Dividend Investors ↗

September 17, 2026

Via Chartmill

July 28, 2026

Via Chartmill

Wednesday's session: gap up and gap down stock in the S&P500 index ↗

October 07, 2026

Via Chartmill

Allegion Acquires Overly Door Company

October 05, 2026

2 Reasons to Watch ALLE and 1 to Stay Cautious

October 01, 2026

2 Safe-and-Steady Stocks to Research Further and 1 We Find Risky

September 18, 2026

Q2 Electrical Systems Earnings Review: First Prize Goes to Atkore (NYSE:ATKR)

September 17, 2026

Allegion to Attend 2026 Morgan Stanley Annual Laguna Conference

September 09, 2026

Allegion Announces Tim Eckersley’s Retirement, Names Serge Zappone Leader of Allegion International

September 08, 2026

Allegion to Attend 2026 Vertical Research Partners Global Industrials Conference

September 03, 2026

Allegion Declares Quarterly Dividend

September 02, 2026

2 S&P 500 Stocks Worth Your Attention and 1 We Turn Down

August 24, 2026

1 Cash-Producing Stock to Consider Right Now and 2 Facing Challenges

August 14, 2026

August 12, 2026

Allegion to Attend 2026 Mizuho Industrials & Chemicals Conference

August 05, 2026

1 Industrials Stock on Our Watchlist and 2 We Turn Down

July 24, 2026

Let's take a look at the S&P500 stocks that are experiencing unusual volume in today's session. ↗

Allegion (ALLE) Q2 2026 Earnings Call Transcript ↗

July 23, 2026

Via The Motley Fool

Why Allegion Stock Is Rocketing Higher Today ↗

July 23, 2026

Via The Motley Fool

July 23, 2026

Via Chartmill

Why Is Allegion (ALLE) Stock Rocketing Higher Today

July 23, 2026