ESCO Technologies Inc. Common Stock (NY:ESE)
232.99
-14.54
(-5.87%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 290,585 |
| Open | 244.46 |
| Bid (Size) | 232.95 (280) |
| Ask (Size) | 233.16 (320) |
| Prev. Close | 247.53 |
| Today's Range | 226.94 - 244.46 |
| 52wk Range | 193.68 - 362.15 |
| Shares Outstanding | 25,785,481 |
| Dividend Yield | 0.14% |
Top News
More News
Performance
52-Week Range
35.7% below 52-week high
232.99
193.6852W Low
362.1552W High
1 Week
9.1% below 1-week high
245.841W Low
256.271W High
ESCO Technologies Inc. Common Stock (ESE) traded between $193.68 and $362.15 over the past 52 weeks and last traded at $232.99, 35.7% below its 52-week high. Over the past week it ranged between $245.84 and $256.27.
Past 12 Months
1W
-$19.68
1M
-$29.42
3M
-$92.97
6M
-$78.01
YTD
+$35.37
1Y
+$12.72
ESE was +5.8% over the past year, -25.1% over six months, +17.9% year to date, -7.8% in the last week.
12 Months vs Market
ESE
+5.8%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months ESE returned +5.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
1.25× 3-mo avg
Today 290,585
3-mo avg 232.8K
1W
294.0K
1M
261.5K
3M
232.8K
6M
257.2K
YTD
260.9K
1Y
248.9K
ESE most recently traded 290,585 shares against a 3-month average daily volume of 232.8K.
More News
Read More
ESCO (ESE): 3 Reasons We Love This Stock
October 09, 2026
ESCO Completes Acquisition of Megger Group Limited
October 01, 2026
2 Safe-and-Steady Stocks to Research Further and 1 We Avoid
October 01, 2026
3 Market-Beating Stocks for Long-Term Investors
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Small-Cap Stock with Impressive Fundamentals and 2 We Turn Down
September 21, 2026
3 Growth Stocks to Add to Your Roster
September 17, 2026
2 Profitable Stocks for Long-Term Investors and 1 That Underwhelm
September 04, 2026
ESCO (ESE) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
5 Insightful Analyst Questions From ESCO’s Q2 Earnings Call
August 13, 2026
ESCO Technologies Q3 Earnings Call Highlights ↗
August 08, 2026
ESCO (NYSE:ESE) Misses Q2 CY2026 Revenue Estimates
August 06, 2026
ESCO Reports Third Quarter Fiscal 2026 Results
August 06, 2026
Earnings To Watch: ESCO (ESE) Reports Q2 Results Tomorrow
August 04, 2026
Frequently Asked Questions
Is ESCO Technologies Inc. Common Stock publicly traded?
Yes, ESCO Technologies Inc. Common Stock is publicly traded.
What exchange does ESCO Technologies Inc. Common Stock trade on?
ESCO Technologies Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ESCO Technologies Inc. Common Stock?
The ticker symbol for ESCO Technologies Inc. Common Stock is ESE on the New York Stock Exchange
What is the current price of ESCO Technologies Inc. Common Stock?
The current price of ESCO Technologies Inc. Common Stock is 232.99
When was ESCO Technologies Inc. Common Stock last traded?
The last trade of ESCO Technologies Inc. Common Stock was at 10/22/26 04:10 PM ET
What is the market capitalization of ESCO Technologies Inc. Common Stock?
The market capitalization of ESCO Technologies Inc. Common Stock is 6.01B
How many shares of ESCO Technologies Inc. Common Stock are outstanding?
ESCO Technologies Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.