TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.20 +0.47 (+2.65%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,001,502
Open 18.00
Bid (Size) 17.14 (1,000)
Ask (Size) 22.00 (800)
Prev. Close 17.73
Today's Range 17.95 - 18.31
52wk Range 15.94 - 28.22
Shares Outstanding 2,392,125,889
Dividend Yield 2.31%

Performance

52-Week Range 35.5% below 52-week high
18.20
15.9452W Low 28.2252W High
1 Week 0.6% below 1-week high
17.541W Low 18.311W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $15.94 and $28.22 over the past 52 weeks and last traded at $18.20, 35.5% below its 52-week high. Over the past week it ranged between $17.54 and $18.31.

Past 12 Months
+0.5%
-5.7%
-0.4%
-27.3%
-8.6%
-20.0%
1W +$0.09
1M -$1.10
3M -$0.07
6M -$6.82
YTD -$1.71
1Y -$4.54

TIMB was -20.0% over the past year, -27.3% over six months, -8.6% year to date, +0.5% in the last week.

12 Months vs Market
TIMB
-20.0%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months TIMB returned -20.0% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 1.50× 3-mo avg
Today 1,001,502 3-mo avg 667.0K
1W
1.1M
1M
945.0K
3M
667.0K
6M
553.9K
YTD
499.3K
1Y
474.0K

TIMB most recently traded 1,001,502 shares against a 3-month average daily volume of 667.0K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.20
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 11/04/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 43.54B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.