Ishares Core MSCI Emerging Mkts IMI ETF (TSX:XEC)
Price and Volume
Detailed Quote| Volume | 38,859 |
| Open | 45.32 |
| Bid (Size) | 45.24 (1) |
| Ask (Size) | 45.40 (6) |
| Prev. Close | 44.73 |
| Today's Range | 45.20 - 45.37 |
| 52wk Range | 34.80 - 48.09 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.9% below 52-week high
45.27
34.8052W Low
48.0952W High
1 Week
2.8% below 1-week high
44.501W Low
46.561W High
Ishares Core MSCI Emerging Mkts IMI ETF (XEC) traded between $34.80 and $48.09 over the past 52 weeks and last traded at $45.27, 5.9% below its 52-week high. Over the past week it ranged between $44.50 and $46.56.
Past 12 Months
1W
-$0.52
1M
+$0.37
3M
+$0.58
6M
+$5.35
YTD
+$8.37
1Y
+$8.99
XEC was +24.8% over the past year, +13.4% over six months, +22.7% year to date, -1.1% in the last week.
12 Months vs Market
XEC
+24.8%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months XEC returned +24.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.69× 3-mo avg
Today 38,859
3-mo avg 56.2K
1W
50.7K
1M
45.5K
3M
56.2K
6M
72.5K
YTD
96.3K
1Y
86.4K
XEC most recently traded 38,859 shares against a 3-month average daily volume of 56.2K.
More News
Read More
April eCash Recap: Nodes, Milestones, More ↗
May 05, 2025
10 Best Natural Gas Stocks to Buy Now
August 04, 2023
Want To Buy Crypto? Check Out The Top Movers For Today ↗
April 21, 2022
SunPower Shares Pop As It Sets To Join S&P MidCap 400 ↗
October 01, 2021
Natural Gas Stock Seeing Sector Pressure ↗
September 16, 2021
Mdex, Curve DAO Token Among Top Crypto Movers In 24H ↗
September 14, 2021
2 Energy Stocks To Buy In September, 2 To Avoid ↗
September 03, 2021
3 Top Energy Stocks To Buy Right Now ↗
August 07, 2021
Top 10 Energy Stocks To Invest In 2021 ↗
August 05, 2021
Cimarex Energy Co (XEC) Q2 2021 Earnings Call Transcript ↗
August 05, 2021
Earnings Scheduled For August 5, 2021 ↗
August 05, 2021
Here's What We Expect From ConocoPhillips' (COP) Q2 Earnings ↗
August 01, 2021
Stocks That Hit 52-Week Highs On Monday ↗
July 12, 2021
Stocks That Hit 52-Week Highs On Thursday ↗
July 01, 2021
10 Biggest Price Target Changes For Friday ↗
June 18, 2021
Frequently Asked Questions
Is Ishares Core MSCI Emerging Mkts IMI ETF publicly traded?
Yes, Ishares Core MSCI Emerging Mkts IMI ETF is publicly traded.
What exchange does Ishares Core MSCI Emerging Mkts IMI ETF trade on?
Ishares Core MSCI Emerging Mkts IMI ETF trades on the Toronto Stock Exchange
What is the ticker symbol for Ishares Core MSCI Emerging Mkts IMI ETF?
The ticker symbol for Ishares Core MSCI Emerging Mkts IMI ETF is XEC on the Toronto Stock Exchange
What is the current price of Ishares Core MSCI Emerging Mkts IMI ETF?
The current price of Ishares Core MSCI Emerging Mkts IMI ETF is 45.27
When was Ishares Core MSCI Emerging Mkts IMI ETF last traded?
The last trade of Ishares Core MSCI Emerging Mkts IMI ETF was at 10/09/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.