ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1118 1130 1113 1130 0 +16.63(+1.49%)
Jan 30, 2002 1100 1114 1082 1114 0 +12.93(+1.17%)
Jan 29, 2002 1134 1137 1099 1101 0 -32.42(-2.86%)
Jan 28, 2002 1136 1139 1127 1133 0 -0.22(-0.02%)
Jan 25, 2002 1129 1138 1128 1133 0 +1.13(+0.10%)
Jan 24, 2002 1133 1140 1128 1132 0 +3.97(+0.35%)
Jan 23, 2002 1122 1132 1117 1128 0 +8.87(+0.79%)
Jan 22, 2002 1136 1136 1118 1119 0 -8.27(-0.73%)
Jan 21, 2002 1128 1128 1128 1128 0 +0.00(+0.00%)
Jan 18, 2002 1128 1139 1124 1128 0 -11.30(-0.99%)
Jan 17, 2002 1136 1139 1128 1139 0 +11.31(+1.00%)
Jan 16, 2002 1139 1146 1127 1128 0 -18.62(-1.62%)
Jan 15, 2002 1141 1149 1137 1146 0 +7.79(+0.68%)
Jan 14, 2002 1144 1145 1138 1138 0 -7.20(-0.63%)
Jan 11, 2002 1159 1159 1145 1146 0 -10.95(-0.95%)
Jan 10, 2002 1154 1160 1151 1157 0 +1.41(+0.12%)
Jan 09, 2002 1164 1174 1152 1155 0 -5.57(-0.48%)
Jan 08, 2002 1165 1168 1157 1161 0 -4.18(-0.36%)
Jan 07, 2002 1175 1177 1164 1165 0 -7.62(-0.65%)
Jan 04, 2002 1171 1177 1163 1173 0 +7.24(+0.62%)
Jan 03, 2002 1155 1165 1154 1165 0 +10.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.