ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lg Display Company Ltd ADR (NY: LPL )

3.470 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.007 9.063 8.757 8.831 0 -0.05(-0.52%)
Jan 29, 2009 9.137 9.137 8.868 8.877 498,626 -0.52(-5.53%)
Jan 28, 2009 9.128 9.452 8.998 9.397 930,494 +0.83(+9.75%)
Jan 27, 2009 8.460 8.664 8.451 8.562 1,355,106 +0.22(+2.67%)
Jan 26, 2009 8.386 8.692 8.200 8.339 412,463 +0.00(+0.00%)
Jan 23, 2009 8.061 8.386 8.024 8.339 679,103 +0.14(+1.70%)
Jan 22, 2009 8.339 8.339 8.042 8.200 619,469 -0.47(-5.45%)
Jan 21, 2009 8.497 8.701 8.246 8.673 952,375 +0.43(+5.17%)
Jan 20, 2009 8.423 8.608 8.219 8.246 1,016,468 -0.10(-1.22%)
Jan 16, 2009 8.349 8.627 8.163 8.349 1,781,719 +0.53(+6.76%)
Jan 15, 2009 7.829 7.950 7.606 7.820 1,817,572 -0.60(-7.16%)
Jan 14, 2009 8.636 8.645 8.172 8.423 964,777 +0.01(+0.11%)
Jan 13, 2009 8.209 8.534 8.126 8.413 627,754 +0.40(+4.98%)
Jan 12, 2009 8.172 8.265 7.977 8.015 1,157,280 -0.32(-3.79%)
Jan 09, 2009 8.386 8.497 8.135 8.330 1,489,106 -0.37(-4.26%)
Jan 08, 2009 8.701 8.784 8.423 8.701 684,897 -0.20(-2.29%)
Jan 07, 2009 8.905 9.156 8.775 8.905 860,056 -0.29(-3.13%)
Jan 06, 2009 9.035 9.232 8.914 9.193 1,211,718 +0.41(+4.65%)
Jan 05, 2009 8.673 8.933 8.469 8.784 724,586 +0.11(+1.28%)
Jan 02, 2009 8.070 8.766 8.070 8.673 0 +0.99(+12.92%)
Jan 01, 2009 7.820 8.052 7.606 7.681 0 +0.00(+0.00%)
Dec 31, 2008 7.820 8.052 7.606 7.681 348,778 +0.06(+0.73%)
Dec 30, 2008 7.681 7.690 7.449 7.625 503,074 -0.12(-1.56%)
Dec 29, 2008 7.764 7.829 7.653 7.746 281,620 +0.00(+0.00%)
Dec 26, 2008 7.746 7.764 7.356 7.746 150,564 -0.04(-0.48%)
Dec 24, 2008 7.857 7.857 7.671 7.783 80,363 +0.00(+0.00%)
Dec 23, 2008 7.875 7.922 7.671 7.783 418,694 -0.40(-4.88%)
Dec 22, 2008 8.349 8.423 7.913 8.182 477,105 -0.13(-1.56%)
Dec 19, 2008 8.413 8.543 8.274 8.311 431,506 -0.06(-0.67%)
Dec 18, 2008 8.553 8.627 8.228 8.367 954,848 -0.09(-1.10%)
Dec 17, 2008 8.460 8.599 8.395 8.460 709,860 -0.44(-4.90%)
Dec 16, 2008 8.506 8.933 8.358 8.896 820,911 +0.69(+8.36%)
Dec 15, 2008 8.423 8.543 8.089 8.209 342,291 +0.07(+0.91%)
Dec 12, 2008 7.523 8.228 7.523 8.135 645,797 -0.04(-0.45%)
Dec 11, 2008 8.117 8.451 8.061 8.172 941,571 +0.19(+2.32%)
Dec 10, 2008 7.662 8.052 7.662 7.987 779,490 +0.34(+4.49%)
Dec 09, 2008 7.708 7.950 7.412 7.644 870,379 -0.02(-0.24%)
Dec 08, 2008 7.208 7.746 7.208 7.662 857,465 +0.83(+12.23%)
Dec 05, 2008 6.456 6.901 6.363 6.827 717,176 +0.34(+5.29%)
Dec 04, 2008 6.558 6.707 6.336 6.484 499,425 -0.38(-5.54%)
Dec 03, 2008 6.567 6.883 6.354 6.864 839,983 +0.16(+2.35%)
Dec 02, 2008 6.521 6.818 6.484 6.707 581,701 +0.45(+7.27%)
Dec 01, 2008 7.059 7.059 6.159 6.252 875,652 -0.29(-4.40%)
Nov 28, 2008 6.317 6.567 6.298 6.540 215,031 +0.35(+5.70%)
Nov 26, 2008 5.844 6.206 5.816 6.187 579,841 +0.43(+7.41%)
Nov 25, 2008 5.918 5.946 5.575 5.760 603,404 -0.31(-5.05%)
Nov 24, 2008 5.621 6.187 5.547 6.067 1,430,864 -0.19(-3.11%)
Nov 21, 2008 6.187 6.391 5.835 6.261 2,019,676 +1.05(+20.11%)
Nov 20, 2008 5.603 5.723 5.111 5.213 1,178,270 -0.57(-9.79%)
Nov 19, 2008 6.187 6.243 5.686 5.779 789,075 -0.55(-8.65%)
Nov 18, 2008 6.512 6.530 6.048 6.326 1,004,790 -0.11(-1.73%)
Nov 17, 2008 6.493 6.660 6.391 6.438 944,944 -0.23(-3.48%)
Nov 14, 2008 7.003 7.152 6.549 6.670 1,430,891 -0.62(-8.52%)
Nov 13, 2008 6.679 7.644 6.289 7.291 1,519,041 +0.38(+5.50%)
Nov 12, 2008 7.486 7.486 6.874 6.911 869,857 -0.45(-6.17%)
Nov 11, 2008 7.597 7.616 7.235 7.365 860,053 -0.58(-7.24%)
Nov 10, 2008 8.386 8.395 7.773 7.940 865,024 -0.25(-3.06%)
Nov 07, 2008 7.885 9.202 7.801 8.191 1,374,345 +1.34(+19.49%)
Nov 06, 2008 7.644 7.644 6.809 6.855 1,209,978 -1.25(-15.45%)
Nov 05, 2008 8.757 8.757 8.070 8.107 698,570 -0.61(-7.02%)
Nov 04, 2008 8.386 8.775 8.386 8.720 929,934 +0.74(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.