ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lg Display Company Ltd ADR (NY: LPL )

3.470 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.450 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Jan 03, 2023 4.990 5.020 4.920 4.980 246,975 +0.02(+0.40%)
Dec 30, 2022 4.980 4.980 4.910 4.960 256,404 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.920 4.990 332,281 -0.06(-1.19%)
Dec 28, 2022 5.060 5.139 5.050 5.050 254,541 +0.02(+0.40%)
Dec 27, 2022 5.020 5.035 5.000 5.030 174,322 +0.09(+1.82%)
Dec 23, 2022 4.930 4.970 4.920 4.940 175,797 -0.03(-0.60%)
Dec 22, 2022 5.030 5.030 4.935 4.970 224,468 -0.03(-0.60%)
Dec 21, 2022 4.960 5.000 4.910 5.000 427,576 +0.01(+0.20%)
Dec 20, 2022 4.980 5.040 4.975 4.990 319,509 -0.02(-0.40%)
Dec 19, 2022 5.070 5.115 4.990 5.010 326,496 -0.04(-0.79%)
Dec 16, 2022 5.100 5.120 4.980 5.050 823,806 -0.07(-1.37%)
Dec 15, 2022 5.320 5.340 5.110 5.120 352,838 -0.36(-6.57%)
Dec 14, 2022 5.490 5.545 5.430 5.480 285,668 +0.15(+2.81%)
Dec 13, 2022 5.400 5.505 5.305 5.330 457,663 -0.07(-1.30%)
Dec 12, 2022 5.380 5.410 5.345 5.400 232,057 +0.06(+1.12%)
Dec 09, 2022 5.320 5.380 5.320 5.340 149,020 +0.07(+1.33%)
Dec 08, 2022 5.230 5.285 5.212 5.270 248,826 -0.05(-0.94%)
Dec 07, 2022 5.310 5.340 5.275 5.320 221,605 -0.01(-0.19%)
Dec 06, 2022 5.420 5.431 5.310 5.330 208,466 -0.11(-2.02%)
Dec 05, 2022 5.520 5.540 5.410 5.440 375,236 -0.19(-3.37%)
Dec 02, 2022 5.600 5.640 5.559 5.630 221,443 -0.09(-1.57%)
Dec 01, 2022 5.690 5.740 5.655 5.720 161,883 +0.06(+1.06%)
Nov 30, 2022 5.590 5.670 5.470 5.660 290,940 +0.20(+3.66%)
Nov 29, 2022 5.500 5.500 5.430 5.460 170,772 -0.03(-0.55%)
Nov 28, 2022 5.510 5.555 5.471 5.490 250,735 -0.02(-0.36%)
Nov 25, 2022 5.490 5.520 5.450 5.510 79,468 -0.05(-0.90%)
Nov 23, 2022 5.490 5.570 5.490 5.560 145,173 +0.09(+1.65%)
Nov 22, 2022 5.410 5.470 5.380 5.470 296,969 +0.05(+0.92%)
Nov 21, 2022 5.440 5.445 5.400 5.420 180,398 -0.14(-2.52%)
Nov 18, 2022 5.580 5.590 5.530 5.560 396,638 +0.17(+3.15%)
Nov 17, 2022 5.330 5.390 5.280 5.390 347,928 -0.07(-1.28%)
Nov 16, 2022 5.550 5.564 5.440 5.460 409,018 -0.21(-3.70%)
Nov 15, 2022 5.720 5.740 5.620 5.670 330,072 +0.13(+2.35%)
Nov 14, 2022 5.490 5.560 5.440 5.540 592,627 -0.31(-5.30%)
Nov 11, 2022 5.760 5.860 5.741 5.850 453,097 +0.42(+7.73%)
Nov 10, 2022 5.350 5.440 5.350 5.430 442,640 +0.30(+5.85%)
Nov 09, 2022 5.190 5.190 5.090 5.130 401,066 -0.17(-3.21%)
Nov 08, 2022 5.200 5.320 5.190 5.300 821,009 +0.47(+9.73%)
Nov 07, 2022 4.900 4.910 4.800 4.830 281,665 -0.01(-0.21%)
Nov 04, 2022 4.760 4.840 4.720 4.840 585,236 +0.35(+7.80%)
Nov 03, 2022 4.530 4.530 4.450 4.490 326,561 -0.07(-1.54%)
Nov 02, 2022 4.650 4.725 4.550 4.560 284,155 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.