Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.

Indicators

(CBOE: SPX )

5,360.79 USD +13.80 (+0.26%)

Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	891.19	898.88	879.77	885.77	0	-4.94(-0.55%)
Oct 30, 2002	883.29	895.25	879.21	890.71	0	+8.56(+0.97%)
Oct 29, 2002	889.51	890.69	867.90	882.15	0	-8.08(-0.91%)
Oct 28, 2002	901.02	907.49	886.12	890.23	0	-7.42(-0.83%)
Oct 25, 2002	882.12	897.70	877.00	897.65	0	+15.15(+1.72%)
Oct 24, 2002	897.19	902.95	878.99	882.50	0	-13.64(-1.52%)
Oct 23, 2002	889.63	896.14	873.82	896.14	0	+5.98(+0.67%)
Oct 22, 2002	896.65	896.65	882.38	890.16	0	-9.56(-1.06%)
Oct 21, 2002	882.05	900.73	873.06	899.72	0	+15.33(+1.73%)
Oct 18, 2002	878.94	886.69	866.56	884.39	0	+5.19(+0.59%)
Oct 17, 2002	864.80	885.41	864.80	879.20	0	+19.18(+2.23%)
Oct 16, 2002	874.45	874.45	856.24	860.02	0	-21.25(-2.41%)
Oct 15, 2002	848.94	881.27	848.94	881.27	0	+39.83(+4.73%)
Oct 14, 2002	833.04	844.47	828.38	841.44	0	+6.12(+0.73%)
Oct 11, 2002	806.00	843.28	806.00	835.32	0	+31.40(+3.91%)
Oct 10, 2002	776.68	806.48	768.58	803.92	0	+27.16(+3.50%)
Oct 09, 2002	794.13	794.13	775.80	776.76	0	-21.79(-2.73%)
Oct 08, 2002	788.06	808.83	779.48	798.55	0	+13.27(+1.69%)
Oct 07, 2002	800.01	808.24	782.94	785.28	0	-15.30(-1.91%)
Oct 04, 2002	820.16	825.86	794.03	800.58	0	-18.37(-2.24%)
Oct 03, 2002	830.10	840.03	817.27	818.95	0	-8.96(-1.08%)
Oct 02, 2002	846.34	851.91	826.51	827.91	0	-20.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security. All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.
Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.