ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.20 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Mar 01, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 28, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 27, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Feb 26, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 25, 2015 1188 1188 1188 1188 0 -2.50(-0.21%)
Feb 24, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2015 1190 1190 1190 1190 0 +4.00(+0.34%)
Feb 22, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 21, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 20, 2015 1186 1186 1186 1186 0 -5.00(-0.42%)
Feb 19, 2015 1191 1191 1191 1191 0 +1.00(+0.08%)
Feb 18, 2015 1190 1190 1190 1190 0 +2.50(+0.21%)
Feb 17, 2015 1188 1188 1188 1188 0 +22.10(+1.90%)
Feb 16, 2015 1165 1165 1165 1165 0 -22.10(-1.86%)
Feb 15, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Feb 13, 2015 1188 1188 1188 1188 0 +1.50(+0.13%)
Feb 12, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 11, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 10, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 09, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 08, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 07, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 06, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Feb 05, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Feb 04, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 03, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Feb 02, 2015 1186 1186 1186 1186 0 +1.00(+0.08%)
Feb 01, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.