ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.61 10.68 10.49 10.60 36,256 -0.11(-1.04%)
Apr 28, 2011 10.69 10.82 10.66 10.71 41,265 +0.01(+0.07%)
Apr 27, 2011 10.50 10.77 10.50 10.71 30,982 +0.23(+2.20%)
Apr 26, 2011 10.38 10.51 10.36 10.48 27,090 +0.13(+1.30%)
Apr 25, 2011 10.35 10.38 10.33 10.34 17,028 -0.01(-0.08%)
Apr 21, 2011 10.45 10.46 10.28 10.35 22,373 -0.03(-0.31%)
Apr 20, 2011 10.42 10.45 10.36 10.38 18,393 +0.08(+0.77%)
Apr 19, 2011 10.25 10.38 10.25 10.30 21,119 +0.09(+0.85%)
Apr 18, 2011 10.15 10.21 10.11 10.21 29,046 -0.07(-0.69%)
Apr 15, 2011 10.28 10.34 10.22 10.29 21,620 -0.02(-0.23%)
Apr 14, 2011 10.21 10.33 10.19 10.31 20,731 +0.04(+0.39%)
Apr 13, 2011 10.25 10.32 10.13 10.27 19,852 +0.10(+1.01%)
Apr 12, 2011 10.19 10.22 10.10 10.17 26,326 -0.10(-0.93%)
Apr 11, 2011 10.42 10.42 10.20 10.26 34,278 -0.15(-1.45%)
Apr 08, 2011 10.52 10.52 10.38 10.41 21,192 -0.05(-0.45%)
Apr 07, 2011 10.54 10.55 10.44 10.46 25,898 -0.09(-0.83%)
Apr 06, 2011 10.60 10.60 10.48 10.55 35,515 -0.01(-0.07%)
Apr 05, 2011 10.53 10.63 10.51 10.55 23,291 -0.02(-0.15%)
Apr 04, 2011 10.65 10.65 10.55 10.57 34,006 -0.08(-0.74%)
Apr 01, 2011 10.59 10.70 10.51 10.65 24,359 +0.10(+0.98%)
Mar 31, 2011 10.44 10.62 10.42 10.55 123,243 +0.11(+1.06%)
Mar 30, 2011 10.05 10.50 10.05 10.44 50,232 +0.43(+4.28%)
Mar 29, 2011 10.01 10.05 9.968 10.01 29,381 -0.01(-0.08%)
Mar 28, 2011 10.14 10.24 10.01 10.02 41,069 -0.13(-1.25%)
Mar 25, 2011 10.26 10.29 10.10 10.14 46,007 -0.09(-0.91%)
Mar 24, 2011 10.05 10.29 10.05 10.24 73,638 +0.20(+2.03%)
Mar 23, 2011 10.08 10.08 9.984 10.03 57,805 -0.06(-0.55%)
Mar 22, 2011 10.17 10.17 10.02 10.09 28,316 -0.07(-0.70%)
Mar 21, 2011 10.32 10.34 10.16 10.16 49,318 +0.02(+0.16%)
Mar 18, 2011 10.25 10.26 10.07 10.14 20,954 -0.02(-0.16%)
Mar 17, 2011 10.13 10.18 10.09 10.16 13,310 +0.17(+1.67%)
Mar 16, 2011 10.13 10.13 9.873 9.992 26,277 -0.17(-1.64%)
Mar 15, 2011 10.14 10.21 10.14 10.16 31,109 -0.26(-2.51%)
Mar 14, 2011 10.31 10.44 10.31 10.42 16,144 +0.01(+0.08%)
Mar 11, 2011 10.08 10.44 10.08 10.41 35,541 +0.18(+1.71%)
Mar 10, 2011 10.17 10.25 10.10 10.24 27,462 -0.12(-1.14%)
Mar 09, 2011 10.31 10.38 10.29 10.36 15,828 +0.07(+0.69%)
Mar 08, 2011 10.24 10.35 10.22 10.28 20,398 +0.06(+0.62%)
Mar 07, 2011 10.34 10.36 10.20 10.22 14,411 -0.13(-1.29%)
Mar 04, 2011 10.36 10.45 10.32 10.36 22,468 +0.02(+0.15%)
Mar 03, 2011 10.09 10.39 10.05 10.34 31,682 +0.25(+2.50%)
Mar 02, 2011 10.14 10.18 10.07 10.09 29,217 +0.02(+0.23%)
Mar 01, 2011 10.09 10.14 10.01 10.06 43,322 -0.02(-0.23%)
Feb 28, 2011 10.03 10.19 10.03 10.09 22,621 +0.01(+0.08%)
Feb 25, 2011 9.874 10.13 9.843 10.08 34,704 +0.16(+1.59%)
Feb 24, 2011 10.02 10.08 9.788 9.922 35,688 -0.12(-1.18%)
Feb 23, 2011 10.19 10.20 9.922 10.04 57,181 -0.17(-1.62%)
Feb 22, 2011 10.27 10.41 10.12 10.21 41,804 -0.14(-1.37%)
Feb 18, 2011 10.49 10.50 10.32 10.35 61,534 -0.13(-1.20%)
Feb 17, 2011 10.24 10.48 10.24 10.47 24,625 +0.24(+2.31%)
Feb 16, 2011 10.18 10.34 10.18 10.24 62,096 +0.07(+0.70%)
Feb 15, 2011 10.11 10.19 10.10 10.17 53,854 +0.06(+0.62%)
Feb 14, 2011 10.16 10.21 10.06 10.10 115,027 -0.05(-0.47%)
Feb 11, 2011 10.07 10.21 10.03 10.15 35,620 +0.06(+0.55%)
Feb 10, 2011 10.25 10.32 9.835 10.09 85,162 -0.32(-3.03%)
Feb 09, 2011 10.59 10.59 10.40 10.41 24,091 -0.11(-1.05%)
Feb 08, 2011 10.41 10.55 10.36 10.52 33,524 +0.10(+0.98%)
Feb 07, 2011 10.43 10.52 10.39 10.42 38,798 -0.02(-0.23%)
Feb 04, 2011 10.50 10.52 10.36 10.44 30,584 +0.01(+0.07%)
Feb 03, 2011 10.39 10.47 10.34 10.43 27,394 +0.07(+0.69%)
Feb 02, 2011 10.36 10.44 10.28 10.36 46,909 +0.01(+0.08%)
Feb 01, 2011 10.10 10.38 10.05 10.36 37,836 +0.31(+3.06%)
Jan 31, 2011 9.929 10.05 9.906 10.05 17,596 +0.08(+0.79%)
Jan 28, 2011 10.06 10.13 9.914 9.969 35,382 -0.12(-1.17%)
Jan 27, 2011 10.09 10.14 10.02 10.09 16,029 +0.02(+0.23%)
Jan 26, 2011 9.858 10.09 9.858 10.06 27,013 +0.24(+2.41%)
Jan 25, 2011 9.732 9.882 9.732 9.827 27,511 +0.04(+0.40%)
Jan 24, 2011 9.811 9.851 9.677 9.788 21,402 -0.04(-0.40%)
Jan 21, 2011 9.874 9.961 9.795 9.827 42,728 +0.05(+0.48%)
Jan 20, 2011 9.740 9.858 9.693 9.780 45,846 -0.06(-0.56%)
Jan 19, 2011 9.780 9.843 9.717 9.835 28,956 +0.03(+0.32%)
Jan 18, 2011 9.693 9.882 9.693 9.803 23,785 +0.17(+1.80%)
Jan 14, 2011 9.520 9.669 9.520 9.630 43,918 +0.06(+0.58%)
Jan 13, 2011 9.764 9.764 9.520 9.575 38,761 -0.23(-2.39%)
Jan 12, 2011 9.819 9.866 9.780 9.809 48,726 +0.05(+0.46%)
Jan 11, 2011 9.717 9.795 9.606 9.764 53,442 +0.11(+1.14%)
Jan 10, 2011 9.401 9.695 9.315 9.654 49,677 +0.26(+2.77%)
Jan 07, 2011 9.299 9.425 9.252 9.394 10,240 +0.13(+1.36%)
Jan 06, 2011 9.055 9.299 9.039 9.267 53,981 +0.26(+2.89%)
Jan 05, 2011 9.000 9.094 8.976 9.007 31,037 +0.02(+0.26%)
Jan 04, 2011 9.086 9.157 8.984 8.984 23,820 -0.06(-0.70%)
Jan 03, 2011 9.181 9.181 9.000 9.047 15,463 -0.04(-0.43%)
Dec 31, 2010 8.960 9.189 8.960 9.086 29,033 +0.13(+1.41%)
Dec 30, 2010 8.984 9.015 8.929 8.960 12,454 -0.06(-0.61%)
Dec 29, 2010 9.063 9.063 8.984 9.015 10,227 -0.06(-0.61%)
Dec 28, 2010 9.047 9.126 8.992 9.070 10,307 +0.02(+0.26%)
Dec 27, 2010 8.984 9.047 8.929 9.047 14,426 +0.13(+1.41%)
Dec 23, 2010 8.929 9.063 8.881 8.921 16,369 +0.03(+0.35%)
Dec 22, 2010 9.047 9.047 8.850 8.889 26,134 -0.09(-1.05%)
Dec 21, 2010 8.866 9.063 8.866 8.984 28,479 +0.13(+1.51%)
Dec 20, 2010 8.834 9.031 8.771 8.850 84,870 +0.02(+0.27%)
Dec 17, 2010 8.779 8.826 8.645 8.826 17,168 +0.02(+0.27%)
Dec 16, 2010 8.921 8.921 8.779 8.803 31,938 -0.11(-1.24%)
Dec 15, 2010 9.015 9.015 8.881 8.913 19,525 -0.10(-1.14%)
Dec 14, 2010 9.110 9.189 8.952 9.015 21,860 -0.08(-0.87%)
Dec 13, 2010 9.015 9.110 9.015 9.094 31,287 +0.19(+2.12%)
Dec 10, 2010 8.952 8.952 8.819 8.905 19,131 -0.05(-0.61%)
Dec 09, 2010 8.937 8.976 8.897 8.960 16,357 +0.15(+1.68%)
Dec 08, 2010 8.944 8.984 8.811 8.811 41,849 -0.13(-1.49%)
Dec 07, 2010 8.999 9.007 8.835 8.944 83,956 +0.06(+0.70%)
Dec 06, 2010 8.772 8.882 8.671 8.882 36,059 +0.09(+0.98%)
Dec 03, 2010 8.929 8.929 8.686 8.796 68,745 -0.16(-1.83%)
Dec 02, 2010 9.054 9.054 8.897 8.960 26,897 +0.13(+1.42%)
Dec 01, 2010 8.741 8.866 8.702 8.835 27,212 +0.21(+2.45%)
Nov 30, 2010 8.420 8.725 8.420 8.624 60,301 +0.00(+0.00%)
Nov 29, 2010 8.584 8.710 8.561 8.624 35,763 +0.03(+0.36%)
Nov 26, 2010 8.483 8.608 8.475 8.592 52,230 +0.02(+0.27%)
Nov 24, 2010 8.467 8.569 8.569 8.569 45,493 +0.20(+2.34%)
Nov 23, 2010 8.467 8.522 8.326 8.373 22,055 -0.16(-1.83%)
Nov 22, 2010 8.655 8.663 8.467 8.530 14,631 -0.10(-1.18%)
Nov 19, 2010 8.639 8.678 8.561 8.631 28,569 -0.05(-0.54%)
Nov 18, 2010 8.561 8.694 8.561 8.678 37,073 +0.23(+2.78%)
Nov 17, 2010 8.397 8.475 8.397 8.444 28,456 +0.01(+0.09%)
Nov 16, 2010 8.522 8.537 8.350 8.436 52,883 -0.18(-2.09%)
Nov 15, 2010 8.572 8.710 8.553 8.616 32,939 +0.05(+0.55%)
Nov 12, 2010 8.796 8.796 8.506 8.569 63,266 -0.27(-3.01%)
Nov 11, 2010 9.093 9.093 8.804 8.835 41,807 -0.34(-3.67%)
Nov 10, 2010 8.850 9.171 8.811 9.171 83,206 +0.39(+4.42%)
Nov 09, 2010 8.780 8.858 8.757 8.783 59,006 -0.03(-0.32%)
Nov 08, 2010 8.944 8.944 8.749 8.811 56,879 -0.15(-1.66%)
Nov 05, 2010 8.913 8.976 8.874 8.960 34,748 +0.08(+0.88%)
Nov 04, 2010 8.843 8.905 8.811 8.882 38,704 +0.09(+0.98%)
Nov 03, 2010 8.858 8.952 8.717 8.796 50,286 -0.07(-0.79%)
Nov 02, 2010 8.882 8.999 8.819 8.866 40,511 +0.03(+0.35%)
Nov 01, 2010 8.819 8.913 8.788 8.835 34,935 +0.08(+0.89%)
Oct 29, 2010 8.561 8.804 8.553 8.757 56,292 +0.20(+2.29%)
Oct 28, 2010 8.467 8.577 8.428 8.561 36,362 +0.20(+2.34%)
Oct 27, 2010 8.365 8.381 8.271 8.365 50,476 -0.13(-1.57%)
Oct 25, 2010 8.569 8.577 8.467 8.498 46,664 +0.05(+0.65%)
Oct 22, 2010 8.459 8.530 8.350 8.444 30,724 -0.05(-0.55%)
Oct 21, 2010 8.577 8.671 8.420 8.491 90,961 -0.05(-0.64%)
Oct 20, 2010 8.459 8.561 8.436 8.545 76,522 +0.08(+0.92%)
Oct 19, 2010 8.248 8.608 8.232 8.467 119,669 +0.05(+0.65%)
Oct 18, 2010 8.522 8.522 8.287 8.412 65,910 -0.11(-1.29%)
Oct 15, 2010 8.819 8.819 8.522 8.522 55,614 -0.27(-3.03%)
Oct 14, 2010 9.070 9.093 8.749 8.788 36,322 -0.20(-2.26%)
Oct 13, 2010 8.858 9.132 8.843 8.991 91,505 +0.25(+2.86%)
Oct 12, 2010 8.506 8.741 8.404 8.741 47,683 +0.29(+3.43%)
Oct 11, 2010 8.569 8.569 8.451 8.451 3,717 -0.06(-0.74%)
Oct 08, 2010 8.514 8.624 8.311 8.514 62,662 +0.29(+3.52%)
Oct 07, 2010 8.264 8.350 8.123 8.224 52,890 -0.05(-0.57%)
Oct 06, 2010 8.303 8.334 8.217 8.271 76,915 +0.02(+0.28%)
Oct 05, 2010 8.193 8.342 8.138 8.248 38,101 +0.09(+1.15%)
Oct 04, 2010 8.068 8.232 8.068 8.154 50,787 +0.05(+0.58%)
Oct 01, 2010 8.107 8.217 8.084 8.107 40,827 +0.04(+0.49%)
Sep 30, 2010 8.217 8.256 8.037 8.068 39,080 -0.04(-0.48%)
Sep 29, 2010 8.154 8.154 8.037 8.107 47,938 +0.05(+0.58%)
Sep 28, 2010 7.974 8.115 7.896 8.060 40,856 +0.05(+0.59%)
Sep 27, 2010 8.131 8.271 8.013 8.013 52,461 -0.07(-0.87%)
Sep 24, 2010 8.060 8.217 8.060 8.084 43,767 +0.04(+0.49%)
Sep 23, 2010 8.154 8.193 8.029 8.044 31,767 -0.16(-1.91%)
Sep 22, 2010 8.326 8.350 8.060 8.201 64,535 -0.19(-2.24%)
Sep 21, 2010 8.185 8.397 7.974 8.389 126,574 +0.25(+3.08%)
Sep 20, 2010 7.880 8.162 7.849 8.138 63,671 +0.30(+3.79%)
Sep 17, 2010 7.841 7.958 7.841 7.841 40,709 -0.07(-0.89%)
Sep 15, 2010 7.857 7.958 7.825 7.911 32,388 -0.01(-0.10%)
Sep 14, 2010 7.958 7.982 7.919 7.919 60,425 -0.02(-0.30%)
Sep 13, 2010 7.951 7.982 7.888 7.943 64,527 +0.13(+1.69%)
Sep 10, 2010 7.849 7.919 7.803 7.811 73,774 -0.01(-0.10%)
Sep 09, 2010 7.919 7.966 7.733 7.818 68,411 -0.10(-1.27%)
Sep 08, 2010 7.717 7.935 7.717 7.919 55,351 +0.26(+3.34%)
Sep 07, 2010 7.632 7.710 7.632 7.663 46,625 +0.02(+0.30%)
Sep 03, 2010 7.562 7.648 7.531 7.640 58,636 +0.09(+1.24%)
Sep 02, 2010 7.539 7.547 7.477 7.547 38,562 +0.05(+0.62%)
Sep 01, 2010 7.399 7.554 7.384 7.500 77,407 +0.19(+2.55%)
Aug 31, 2010 7.314 7.399 7.228 7.314 386 -0.06(-0.84%)
Aug 30, 2010 7.368 7.415 7.314 7.376 38,425 -0.05(-0.63%)
Aug 27, 2010 7.422 7.477 7.283 7.422 41,802 +0.12(+1.70%)
Aug 26, 2010 7.345 7.376 7.228 7.298 33,248 +0.02(+0.32%)
Aug 25, 2010 7.151 7.306 7.112 7.275 42,761 +0.05(+0.75%)
Aug 24, 2010 7.298 7.298 7.158 7.221 61,565 -0.12(-1.69%)
Aug 23, 2010 7.469 7.485 7.329 7.345 31,620 -0.09(-1.25%)
Aug 20, 2010 7.461 7.461 7.368 7.438 37,802 -0.04(-0.52%)
Aug 19, 2010 7.469 7.516 7.422 7.477 46,923 -0.09(-1.13%)
Aug 18, 2010 7.508 7.593 7.438 7.562 53,966 +0.09(+1.14%)
Aug 17, 2010 7.492 7.531 7.454 7.477 40,453 +0.08(+1.05%)
Aug 16, 2010 7.508 7.516 7.384 7.399 48,685 -0.18(-2.36%)
Aug 13, 2010 7.578 7.585 7.337 7.578 53,301 +0.26(+3.50%)
Aug 12, 2010 7.283 7.345 7.252 7.322 52,699 -0.03(-0.42%)
Aug 11, 2010 7.516 7.531 7.353 7.353 38,349 -0.21(-2.77%)
Aug 10, 2010 7.710 7.710 7.516 7.562 43,191 -0.26(-3.28%)
Aug 09, 2010 7.749 7.919 7.749 7.818 24,950 +0.07(+0.90%)
Aug 06, 2010 7.749 7.764 7.640 7.749 58,216 +0.06(+0.81%)
Aug 05, 2010 7.609 7.741 7.609 7.686 64,217 +0.01(+0.10%)
Aug 04, 2010 7.368 7.686 7.337 7.679 118,077 +0.31(+4.22%)
Aug 03, 2010 7.360 7.461 7.353 7.368 48,264 -0.04(-0.52%)
Aug 02, 2010 7.531 7.531 7.275 7.407 48,662 +0.00(+0.00%)
Jul 30, 2010 7.407 7.422 7.267 7.407 33,551 +0.05(+0.74%)
Jul 29, 2010 7.360 7.376 7.228 7.353 31,298 +0.03(+0.42%)
Jul 28, 2010 7.391 7.399 7.252 7.322 58,875 -0.11(-1.46%)
Jul 27, 2010 7.547 7.593 7.360 7.430 65,170 -0.04(-0.52%)
Jul 26, 2010 7.492 7.593 7.407 7.469 72,548 +0.01(+0.10%)
Jul 23, 2010 7.430 7.477 7.329 7.461 35,934 +0.05(+0.63%)
Jul 22, 2010 7.298 7.461 7.290 7.415 35,290 +0.22(+3.02%)
Jul 21, 2010 7.376 7.399 7.174 7.197 42,821 -0.14(-1.90%)
Jul 20, 2010 7.182 7.376 7.112 7.337 100,223 +0.16(+2.16%)
Jul 19, 2010 7.166 7.213 7.120 7.182 39,154 +0.02(+0.22%)
Jul 16, 2010 7.166 7.314 7.135 7.166 44,622 -0.22(-2.94%)
Jul 15, 2010 7.306 7.384 7.259 7.384 50,276 +0.12(+1.60%)
Jul 14, 2010 7.360 7.360 7.252 7.267 48,299 -0.11(-1.47%)
Jul 13, 2010 7.314 7.477 7.314 7.376 45,329 +0.12(+1.60%)
Jul 12, 2010 7.174 7.314 7.174 7.259 68,690 +0.02(+0.21%)
Jul 09, 2010 7.244 7.267 7.120 7.244 30,924 +0.12(+1.74%)
Jul 08, 2010 7.026 7.166 7.026 7.120 50,102 +0.10(+1.44%)
Jul 07, 2010 6.933 7.026 6.894 7.019 40,239 +0.16(+2.26%)
Jul 06, 2010 6.879 7.065 6.856 6.863 58,367 +0.01(+0.11%)
Jul 02, 2010 6.856 6.918 6.747 6.856 63,363 +0.11(+1.61%)
Jul 01, 2010 6.700 6.747 6.662 6.747 11,081 -0.02(-0.34%)
Jun 30, 2010 6.817 6.887 6.724 6.770 56,807 -0.12(-1.69%)
Jun 29, 2010 7.127 7.127 6.832 6.887 61,685 -0.19(-2.74%)
Jun 25, 2010 7.081 7.151 7.058 7.081 42,799 +0.02(+0.33%)
Jun 24, 2010 7.104 7.158 6.980 7.058 51,733 -0.07(-0.98%)
Jun 23, 2010 7.135 7.135 7.073 7.127 70,555 +0.00(+0.00%)
Jun 22, 2010 7.384 7.384 7.096 7.127 56,418 -0.23(-3.06%)
Jun 21, 2010 7.430 7.500 7.345 7.353 62,404 -0.02(-0.21%)
Jun 18, 2010 7.368 7.384 7.112 7.368 27,658 +0.21(+2.93%)
Jun 17, 2010 7.158 7.236 7.104 7.158 39,212 -0.07(-0.97%)
Jun 16, 2010 7.104 7.306 7.104 7.228 73,411 +0.07(+0.98%)
Jun 15, 2010 7.073 7.221 7.058 7.158 44,932 +0.12(+1.77%)
Jun 14, 2010 7.197 7.236 6.980 7.034 39,291 -0.11(-1.52%)
Jun 11, 2010 7.034 7.189 7.034 7.143 38,124 +0.19(+2.78%)
Jun 10, 2010 6.903 7.050 6.903 6.950 38,460 +0.05(+0.78%)
Jun 09, 2010 6.857 6.957 6.826 6.896 39,972 +0.12(+1.82%)
Jun 08, 2010 6.803 6.826 6.641 6.772 49,177 +0.02(+0.23%)
Jun 07, 2010 6.849 6.896 6.757 6.757 41,227 -0.06(-0.91%)
Jun 04, 2010 6.819 6.965 6.788 6.819 64,434 -0.23(-3.28%)
Jun 03, 2010 7.035 7.158 6.965 7.050 45,954 +0.07(+0.99%)
Jun 02, 2010 6.819 6.996 6.811 6.981 47,931 +0.23(+3.43%)
Jun 01, 2010 6.942 6.957 6.749 6.749 137,035 -0.32(-4.58%)
May 28, 2010 7.073 7.081 6.880 7.073 87,137 +0.05(+0.66%)
May 27, 2010 6.988 7.127 6.965 7.027 42,260 +0.17(+2.47%)
May 26, 2010 6.757 6.942 6.734 6.857 234,428 +0.11(+1.60%)
May 25, 2010 6.718 6.749 6.487 6.749 74,756 -0.13(-1.91%)
May 24, 2010 6.826 7.042 6.672 6.880 48,595 +0.08(+1.25%)
May 21, 2010 6.641 6.927 6.595 6.795 49,387 -0.02(-0.34%)
May 20, 2010 6.834 6.927 6.780 6.819 68,604 -0.31(-4.33%)
May 19, 2010 7.065 7.166 6.996 7.127 49,524 +0.02(+0.22%)
May 18, 2010 7.158 7.266 7.112 7.112 59,132 -0.01(-0.11%)
May 17, 2010 7.220 7.227 7.042 7.119 54,892 -0.02(-0.32%)
May 14, 2010 7.143 7.389 7.035 7.143 72,540 -0.15(-2.01%)
May 13, 2010 7.397 7.412 7.089 7.289 125,741 -0.08(-1.05%)
May 12, 2010 7.189 7.397 7.189 7.366 41,131 +0.25(+3.47%)
May 11, 2010 7.158 7.297 7.119 7.119 24,075 -0.04(-0.54%)
May 10, 2010 7.150 7.173 7.096 7.158 39,847 +0.28(+4.04%)
May 07, 2010 6.973 6.973 6.734 6.880 97,849 -0.02(-0.34%)
May 06, 2010 6.957 7.112 6.649 6.903 78,837 -0.01(-0.11%)
May 05, 2010 6.895 6.957 6.888 6.911 42,587 -0.02(-0.33%)
May 04, 2010 7.143 7.143 6.911 6.934 45,420 -0.26(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.