ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.847 8.937 8.823 8.937 22,390 +0.03(+0.37%)
Apr 27, 2012 8.913 8.929 8.782 8.905 11,506 +0.05(+0.55%)
Apr 26, 2012 8.782 8.913 8.749 8.856 5,657 +0.11(+1.31%)
Apr 25, 2012 8.872 8.970 8.725 8.741 34,876 +0.00(+0.00%)
Apr 24, 2012 8.749 8.847 8.725 8.741 14,656 -0.04(-0.47%)
Apr 23, 2012 8.692 8.790 8.586 8.782 7,232 +0.01(+0.09%)
Apr 20, 2012 8.782 8.815 8.733 8.774 8,925 +0.08(+0.94%)
Apr 19, 2012 8.831 8.847 8.692 8.692 11,166 -0.16(-1.85%)
Apr 18, 2012 8.717 8.913 8.700 8.856 13,620 +0.08(+0.93%)
Apr 17, 2012 8.520 8.823 8.504 8.774 28,838 +0.39(+4.68%)
Apr 16, 2012 8.291 8.496 8.291 8.381 16,694 +0.19(+2.30%)
Apr 13, 2012 8.528 8.528 8.193 8.193 11,888 -0.29(-3.38%)
Apr 12, 2012 8.504 8.610 8.430 8.479 22,336 +0.05(+0.58%)
Apr 11, 2012 8.250 8.463 8.234 8.430 25,705 +0.25(+3.10%)
Apr 10, 2012 8.324 8.332 8.120 8.177 10,002 -0.17(-2.06%)
Apr 09, 2012 8.389 8.422 8.324 8.349 11,058 -0.13(-1.54%)
Apr 05, 2012 8.488 8.545 8.365 8.479 44,643 +0.00(+0.00%)
Apr 04, 2012 8.627 8.627 8.479 8.479 8,447 -0.27(-3.08%)
Apr 03, 2012 8.463 8.888 8.463 8.749 106,560 +0.38(+4.59%)
Apr 02, 2012 8.357 8.439 8.291 8.365 52,835 +0.00(+0.00%)
Mar 30, 2012 8.283 8.389 8.267 8.365 7,453 +0.09(+1.09%)
Mar 29, 2012 8.275 8.291 8.136 8.275 18,032 -0.02(-0.30%)
Mar 28, 2012 8.324 8.340 8.250 8.300 19,225 +0.01(+0.10%)
Mar 27, 2012 8.398 8.398 8.250 8.291 21,291 -0.13(-1.55%)
Mar 26, 2012 8.300 8.512 8.291 8.422 24,769 +0.24(+2.90%)
Mar 23, 2012 8.111 8.226 8.079 8.185 12,214 +0.06(+0.70%)
Mar 22, 2012 8.111 8.136 8.054 8.128 55,989 -0.04(-0.50%)
Mar 21, 2012 8.250 8.259 8.161 8.169 67,141 -0.13(-1.58%)
Mar 20, 2012 8.357 8.357 8.242 8.300 43,308 -0.11(-1.26%)
Mar 19, 2012 8.414 8.488 8.291 8.406 19,469 +0.02(+0.19%)
Mar 16, 2012 8.561 8.602 8.365 8.389 11,094 -0.20(-2.29%)
Mar 15, 2012 8.569 8.618 8.528 8.586 15,861 -0.02(-0.19%)
Mar 14, 2012 8.659 8.798 8.569 8.602 10,496 -0.04(-0.47%)
Mar 13, 2012 8.659 8.676 8.610 8.643 15,505 +0.05(+0.57%)
Mar 12, 2012 8.870 8.870 8.553 8.594 21,021 -0.30(-3.38%)
Mar 09, 2012 8.772 8.959 8.704 8.894 16,271 +0.10(+1.11%)
Mar 08, 2012 8.732 8.967 8.732 8.796 26,537 +0.15(+1.69%)
Mar 07, 2012 8.699 8.699 8.496 8.650 20,394 -0.02(-0.28%)
Mar 06, 2012 8.780 8.780 8.553 8.675 22,511 -0.19(-2.11%)
Mar 05, 2012 8.943 8.959 8.837 8.861 14,697 -0.07(-0.82%)
Mar 02, 2012 8.796 8.975 8.780 8.934 24,065 +0.10(+1.10%)
Mar 01, 2012 8.748 8.837 8.740 8.837 16,039 +0.08(+0.93%)
Feb 29, 2012 8.780 8.870 8.699 8.756 23,538 -0.01(-0.09%)
Feb 28, 2012 8.699 8.764 8.659 8.764 14,431 +0.08(+0.93%)
Feb 27, 2012 8.683 8.748 8.683 8.683 20,850 -0.05(-0.56%)
Feb 24, 2012 8.650 8.732 8.626 8.732 15,557 +0.05(+0.56%)
Feb 23, 2012 8.683 8.723 8.618 8.683 31,612 +0.08(+0.94%)
Feb 22, 2012 8.634 8.675 8.545 8.602 21,485 -0.10(-1.12%)
Feb 21, 2012 8.504 8.699 8.504 8.699 8,823 +0.15(+1.80%)
Feb 17, 2012 8.634 8.634 8.456 8.545 24,011 -0.11(-1.22%)
Feb 16, 2012 8.545 8.650 8.480 8.650 41,737 +0.08(+0.95%)
Feb 15, 2012 8.675 8.715 8.496 8.569 29,632 -0.10(-1.12%)
Feb 14, 2012 8.723 8.740 8.602 8.667 11,169 -0.06(-0.65%)
Feb 13, 2012 8.788 8.853 8.634 8.723 17,642 +0.06(+0.75%)
Feb 10, 2012 8.764 8.837 8.659 8.659 39,873 -0.23(-2.56%)
Feb 09, 2012 8.918 8.959 8.853 8.886 13,035 -0.10(-1.08%)
Feb 08, 2012 9.016 9.056 8.823 8.983 25,352 +0.01(+0.09%)
Feb 07, 2012 8.918 8.999 8.886 8.975 14,841 -0.02(-0.18%)
Feb 06, 2012 8.959 8.991 8.910 8.991 12,300 -0.06(-0.72%)
Feb 03, 2012 8.926 9.089 8.886 9.056 18,116 +0.19(+2.20%)
Feb 02, 2012 8.902 8.943 8.837 8.861 60,973 +0.03(+0.37%)
Feb 01, 2012 9.007 9.089 8.829 8.829 44,975 -0.06(-0.73%)
Jan 31, 2012 8.886 9.129 8.886 8.894 28,348 +0.05(+0.55%)
Jan 30, 2012 8.837 8.869 8.772 8.845 9,839 -0.10(-1.09%)
Jan 27, 2012 8.870 8.943 8.870 8.943 19,736 +0.04(+0.46%)
Jan 26, 2012 8.926 8.943 8.756 8.902 48,734 +0.06(+0.64%)
Jan 25, 2012 8.821 8.943 8.756 8.845 19,646 -0.05(-0.55%)
Jan 24, 2012 8.821 8.926 8.764 8.894 57,360 +0.02(+0.18%)
Jan 23, 2012 8.780 8.934 8.780 8.878 19,824 +0.11(+1.20%)
Jan 20, 2012 8.756 8.796 8.707 8.772 18,776 -0.02(-0.28%)
Jan 19, 2012 8.634 8.861 8.577 8.796 77,921 +0.15(+1.78%)
Jan 18, 2012 8.504 8.642 8.480 8.642 17,949 +0.10(+1.14%)
Jan 17, 2012 8.561 8.561 8.448 8.545 14,212 +0.11(+1.35%)
Jan 13, 2012 8.261 8.472 8.261 8.431 36,510 +0.15(+1.86%)
Jan 12, 2012 8.082 8.490 8.082 8.277 22,145 +0.21(+2.62%)
Jan 11, 2012 8.099 8.107 8.017 8.066 6,916 -0.01(-0.10%)
Jan 10, 2012 8.115 8.196 8.074 8.074 16,690 +0.00(+0.00%)
Jan 09, 2012 8.147 8.212 8.074 8.074 14,628 -0.15(-1.87%)
Jan 06, 2012 8.293 8.314 8.147 8.228 10,849 -0.05(-0.59%)
Jan 05, 2012 8.237 8.358 8.107 8.277 19,322 +0.04(+0.49%)
Jan 04, 2012 7.985 8.285 7.953 8.237 29,303 +0.37(+4.64%)
Dec 30, 2011 7.685 7.920 7.685 7.871 10,091 +0.19(+2.43%)
Dec 29, 2011 7.652 7.742 7.526 7.685 31,389 -0.02(-0.32%)
Dec 28, 2011 7.815 7.920 7.669 7.709 45,127 -0.13(-1.66%)
Dec 27, 2011 7.644 7.888 7.636 7.839 24,005 +0.06(+0.73%)
Dec 23, 2011 7.693 7.847 7.685 7.782 18,595 +0.28(+3.68%)
Dec 21, 2011 7.579 7.628 7.425 7.506 67,699 -0.15(-1.91%)
Dec 20, 2011 7.677 7.750 7.615 7.652 42,462 +0.10(+1.29%)
Dec 19, 2011 7.596 7.669 7.555 7.555 78,833 +0.02(+0.22%)
Dec 16, 2011 7.612 7.815 7.514 7.539 34,746 -0.01(-0.11%)
Dec 15, 2011 7.579 7.652 7.539 7.547 22,774 +0.00(+0.00%)
Dec 14, 2011 7.758 7.774 7.433 7.547 45,376 -0.24(-3.02%)
Dec 13, 2011 7.969 8.042 7.750 7.782 27,110 -0.10(-1.25%)
Dec 12, 2011 7.888 7.913 7.816 7.880 18,531 -0.07(-0.91%)
Dec 09, 2011 7.872 8.025 7.872 7.953 30,064 +0.07(+0.92%)
Dec 08, 2011 7.993 8.009 7.768 7.880 27,792 -0.23(-2.88%)
Dec 07, 2011 8.122 8.138 8.025 8.114 17,175 -0.03(-0.40%)
Dec 06, 2011 8.162 8.202 8.098 8.146 28,245 -0.05(-0.59%)
Dec 05, 2011 8.001 8.194 8.001 8.194 29,370 +0.25(+3.14%)
Dec 02, 2011 7.888 7.945 7.776 7.945 31,926 +0.15(+1.96%)
Dec 01, 2011 7.953 8.041 7.752 7.792 56,334 -0.21(-2.62%)
Nov 30, 2011 7.703 8.001 7.703 8.001 34,592 +0.49(+6.54%)
Nov 29, 2011 7.478 7.542 7.478 7.510 43,661 -0.06(-0.74%)
Nov 28, 2011 7.373 7.566 7.373 7.566 26,762 +0.39(+5.50%)
Nov 25, 2011 7.075 7.236 7.075 7.172 23,338 +0.04(+0.56%)
Nov 23, 2011 7.293 7.293 7.083 7.132 24,103 -0.22(-2.96%)
Nov 22, 2011 7.349 7.462 7.317 7.349 48,213 +0.00(+0.00%)
Nov 21, 2011 7.413 7.413 7.180 7.349 67,251 -0.17(-2.25%)
Nov 18, 2011 7.615 7.679 7.448 7.518 55,856 -0.10(-1.27%)
Nov 17, 2011 7.784 7.888 7.526 7.615 38,393 -0.22(-2.78%)
Nov 16, 2011 7.752 7.880 7.752 7.832 47,544 +0.00(+0.00%)
Nov 15, 2011 7.880 7.880 7.784 7.832 51,130 -0.17(-2.11%)
Nov 14, 2011 7.929 8.001 7.896 8.001 41,397 +0.08(+1.02%)
Nov 11, 2011 8.065 8.122 7.896 7.921 77,178 -0.07(-0.91%)
Nov 10, 2011 8.235 8.259 7.937 7.993 38,448 -0.22(-2.65%)
Nov 09, 2011 8.226 8.299 8.178 8.210 14,704 -0.17(-2.02%)
Nov 08, 2011 8.331 8.379 8.267 8.379 14,053 +0.04(+0.48%)
Nov 07, 2011 8.307 8.339 8.214 8.339 23,144 +0.02(+0.19%)
Nov 04, 2011 8.355 8.371 8.267 8.323 19,851 -0.11(-1.34%)
Nov 03, 2011 8.387 8.589 8.218 8.436 39,600 +0.07(+0.87%)
Nov 02, 2011 8.315 8.476 8.284 8.363 43,486 +0.18(+2.16%)
Nov 01, 2011 8.331 8.371 8.154 8.186 40,032 -0.42(-4.86%)
Oct 31, 2011 8.597 9.015 8.597 8.605 39,140 -0.08(-0.93%)
Oct 28, 2011 8.621 8.693 8.588 8.685 19,172 -0.04(-0.46%)
Oct 27, 2011 8.685 8.726 8.484 8.726 31,062 +0.27(+3.24%)
Oct 26, 2011 8.500 8.540 8.412 8.452 23,911 +0.02(+0.19%)
Oct 25, 2011 8.516 8.548 8.404 8.436 36,185 -0.17(-1.96%)
Oct 24, 2011 8.532 8.613 8.476 8.605 37,183 +0.19(+2.20%)
Oct 21, 2011 8.395 8.460 8.371 8.420 11,964 +0.14(+1.75%)
Oct 20, 2011 8.251 8.395 8.178 8.275 33,032 -0.02(-0.29%)
Oct 19, 2011 8.122 8.516 8.122 8.299 44,289 +0.22(+2.69%)
Oct 18, 2011 7.904 8.138 7.848 8.082 36,929 +0.20(+2.55%)
Oct 17, 2011 7.856 7.945 7.848 7.880 41,010 +0.03(+0.41%)
Oct 14, 2011 7.784 7.848 7.679 7.848 42,300 +0.14(+1.77%)
Oct 13, 2011 7.623 7.760 7.558 7.711 21,370 +0.00(+0.00%)
Oct 12, 2011 7.566 7.735 7.550 7.711 29,434 +0.26(+3.46%)
Oct 11, 2011 7.582 7.599 7.413 7.454 17,547 -0.25(-3.24%)
Oct 10, 2011 7.502 7.703 7.502 7.703 14,745 +0.33(+4.48%)
Oct 07, 2011 7.510 7.542 7.236 7.373 53,436 -0.11(-1.51%)
Oct 06, 2011 7.261 7.510 7.212 7.486 23,447 +0.21(+2.88%)
Oct 05, 2011 7.108 7.349 7.075 7.277 52,529 +0.20(+2.84%)
Oct 04, 2011 7.108 7.116 6.842 7.075 74,803 -0.04(-0.57%)
Oct 03, 2011 7.430 7.494 7.075 7.116 54,822 -0.38(-5.05%)
Sep 30, 2011 7.727 7.808 7.494 7.494 94,340 -0.35(-4.51%)
Sep 29, 2011 7.993 8.033 7.752 7.848 48,600 -0.07(-0.91%)
Sep 28, 2011 8.074 8.186 7.904 7.921 26,054 -0.09(-1.11%)
Sep 27, 2011 8.154 8.251 7.993 8.009 33,092 +0.00(+0.00%)
Sep 26, 2011 7.760 8.025 7.727 8.009 35,088 +0.26(+3.32%)
Sep 23, 2011 7.824 7.921 7.752 7.752 57,710 -0.12(-1.53%)
Sep 22, 2011 7.752 7.904 7.639 7.872 37,422 -0.17(-2.10%)
Sep 21, 2011 8.226 8.235 8.041 8.041 31,844 -0.18(-2.15%)
Sep 20, 2011 8.275 8.444 8.218 8.218 19,323 -0.09(-1.07%)
Sep 19, 2011 8.235 8.355 8.218 8.307 37,578 +0.02(+0.19%)
Sep 16, 2011 8.283 8.371 8.259 8.291 30,450 +0.02(+0.29%)
Sep 15, 2011 8.339 8.339 8.235 8.267 37,648 +0.02(+0.20%)
Sep 14, 2011 8.082 8.323 8.009 8.251 37,009 +0.31(+3.96%)
Sep 13, 2011 7.784 8.186 7.784 7.937 87,507 +0.28(+3.68%)
Sep 12, 2011 7.567 7.655 7.463 7.655 83,920 -0.06(-0.72%)
Sep 09, 2011 8.038 8.038 7.703 7.711 43,288 -0.38(-4.73%)
Sep 08, 2011 8.206 8.231 8.062 8.094 48,679 -0.10(-1.17%)
Sep 07, 2011 8.166 8.242 8.150 8.190 27,829 +0.09(+1.08%)
Sep 06, 2011 8.198 8.262 8.022 8.102 59,713 -0.22(-2.59%)
Sep 02, 2011 8.573 8.581 8.317 8.317 15,409 -0.38(-4.40%)
Sep 01, 2011 8.749 8.820 8.669 8.701 54,295 -0.02(-0.27%)
Aug 31, 2011 8.597 8.764 8.517 8.725 46,776 +0.16(+1.86%)
Aug 30, 2011 8.389 8.605 8.389 8.565 43,847 +0.15(+1.80%)
Aug 29, 2011 8.309 8.469 8.286 8.413 42,347 +0.14(+1.74%)
Aug 26, 2011 8.174 8.286 8.084 8.270 71,857 +0.06(+0.78%)
Aug 25, 2011 8.365 8.629 8.166 8.206 74,498 +0.03(+0.39%)
Aug 24, 2011 8.166 8.309 8.078 8.174 37,548 -0.06(-0.78%)
Aug 23, 2011 7.982 8.238 7.974 8.238 46,638 +0.26(+3.30%)
Aug 22, 2011 8.190 8.190 7.783 7.974 53,363 -0.08(-0.99%)
Aug 19, 2011 8.038 8.357 7.982 8.054 45,724 -0.02(-0.30%)
Aug 18, 2011 8.294 8.294 8.022 8.078 37,564 -0.38(-4.44%)
Aug 17, 2011 8.557 8.645 8.317 8.453 91,920 -0.06(-0.75%)
Aug 16, 2011 8.581 8.605 8.485 8.517 44,140 -0.13(-1.48%)
Aug 15, 2011 8.685 8.788 8.533 8.645 71,481 +0.03(+0.37%)
Aug 12, 2011 8.892 8.892 8.206 8.613 121,314 -0.22(-2.44%)
Aug 11, 2011 9.084 9.084 8.485 8.828 150,510 -0.39(-4.24%)
Aug 10, 2011 9.499 9.650 9.156 9.219 80,467 -0.34(-3.51%)
Aug 09, 2011 9.204 9.555 8.860 9.555 79,897 +0.70(+7.94%)
Aug 08, 2011 9.204 9.204 8.780 8.852 87,795 -0.61(-6.41%)
Aug 05, 2011 9.730 9.810 9.219 9.459 95,497 -0.32(-3.27%)
Aug 04, 2011 10.09 10.14 9.682 9.778 55,223 -0.43(-4.22%)
Aug 03, 2011 10.22 10.27 10.13 10.21 41,913 -0.02(-0.16%)
Aug 02, 2011 10.40 10.45 10.21 10.23 35,884 -0.25(-2.36%)
Aug 01, 2011 10.62 10.62 10.34 10.47 18,127 -0.06(-0.61%)
Jul 29, 2011 10.11 10.55 10.11 10.54 40,272 +0.28(+2.72%)
Jul 28, 2011 10.22 10.35 10.22 10.26 25,405 +0.05(+0.47%)
Jul 27, 2011 10.41 10.41 10.19 10.21 50,222 -0.22(-2.14%)
Jul 26, 2011 10.57 10.59 10.37 10.43 18,461 -0.13(-1.21%)
Jul 25, 2011 10.55 10.62 10.55 10.56 41,365 -0.01(-0.08%)
Jul 22, 2011 10.58 10.61 10.55 10.57 34,621 +0.02(+0.23%)
Jul 21, 2011 10.54 10.61 10.48 10.54 41,844 +0.03(+0.30%)
Jul 20, 2011 10.48 10.54 10.47 10.51 21,898 +0.04(+0.38%)
Jul 19, 2011 10.43 10.47 10.39 10.47 23,041 +0.14(+1.31%)
Jul 18, 2011 10.42 10.42 10.30 10.34 28,606 -0.14(-1.37%)
Jul 15, 2011 10.35 10.51 10.35 10.48 20,163 +0.18(+1.78%)
Jul 14, 2011 10.33 10.42 10.25 10.30 35,943 +0.04(+0.39%)
Jul 13, 2011 10.15 10.30 10.05 10.26 27,519 +0.13(+1.26%)
Jul 12, 2011 10.25 10.27 10.06 10.13 29,049 -0.18(-1.70%)
Jul 11, 2011 10.46 10.46 10.27 10.30 38,162 -0.27(-2.57%)
Jul 08, 2011 10.65 10.69 10.51 10.58 18,786 -0.14(-1.27%)
Jul 07, 2011 10.76 10.78 10.71 10.71 24,939 +0.06(+0.60%)
Jul 06, 2011 10.63 10.68 10.51 10.65 28,076 +0.00(+0.00%)
Jul 05, 2011 10.80 10.81 10.62 10.65 18,005 -0.20(-1.84%)
Jul 01, 2011 10.72 10.87 10.66 10.85 8,158 +0.10(+0.97%)
Jun 30, 2011 10.65 10.78 10.61 10.74 25,204 +0.13(+1.20%)
Jun 29, 2011 10.68 10.72 10.55 10.62 30,126 +0.02(+0.15%)
Jun 28, 2011 10.33 10.63 10.33 10.60 24,301 +0.28(+2.71%)
Jun 27, 2011 10.32 10.43 10.27 10.32 30,968 +0.02(+0.23%)
Jun 24, 2011 10.37 10.37 10.27 10.30 12,297 -0.08(-0.77%)
Jun 23, 2011 10.34 10.38 10.12 10.38 15,604 -0.06(-0.61%)
Jun 22, 2011 10.62 10.62 10.42 10.44 17,240 -0.22(-2.02%)
Jun 21, 2011 10.27 10.72 10.26 10.66 76,733 +0.47(+4.62%)
Jun 20, 2011 10.17 10.20 10.14 10.19 59,363 +0.37(+3.74%)
Jun 17, 2011 9.914 9.914 9.706 9.818 30,592 -0.02(-0.24%)
Jun 16, 2011 9.954 9.978 9.770 9.842 25,560 -0.12(-1.20%)
Jun 15, 2011 9.978 9.986 9.858 9.962 18,767 -0.06(-0.64%)
Jun 14, 2011 9.986 10.08 9.954 10.03 51,745 +0.12(+1.21%)
Jun 13, 2011 9.882 9.938 9.802 9.906 35,304 +0.06(+0.66%)
Jun 10, 2011 9.936 9.936 9.809 9.841 24,262 -0.14(-1.43%)
Jun 09, 2011 9.952 10.06 9.897 9.984 21,881 +0.07(+0.72%)
Jun 08, 2011 9.936 9.968 9.897 9.913 153,175 -0.07(-0.71%)
Jun 07, 2011 9.992 10.08 9.984 9.984 12,200 +0.07(+0.72%)
Jun 06, 2011 9.976 10.01 9.825 9.913 34,133 -0.10(-0.95%)
Jun 03, 2011 9.976 10.01 9.897 10.01 22,795 -0.13(-1.25%)
May 24, 2011 10.16 10.21 10.06 10.13 34,309 +0.00(+0.00%)
May 23, 2011 10.24 10.26 10.07 10.13 13,714 -0.21(-2.07%)
May 20, 2011 10.22 10.35 10.14 10.35 33,162 +0.05(+0.46%)
May 19, 2011 10.46 10.46 10.21 10.30 44,906 -0.02(-0.15%)
May 18, 2011 10.37 10.42 10.27 10.32 25,919 -0.05(-0.46%)
May 17, 2011 10.35 10.39 10.27 10.36 18,847 -0.04(-0.38%)
May 16, 2011 10.49 10.50 10.38 10.40 10,885 -0.15(-1.43%)
May 13, 2011 10.68 10.72 10.52 10.55 32,050 -0.18(-1.70%)
May 12, 2011 10.51 10.74 10.51 10.74 12,431 +0.15(+1.42%)
May 11, 2011 10.49 10.65 10.49 10.59 34,354 +0.09(+0.83%)
May 10, 2011 10.48 10.50 10.40 10.50 61,819 +0.06(+0.61%)
May 09, 2011 10.30 10.49 10.29 10.44 25,780 +0.13(+1.31%)
May 06, 2011 10.31 10.46 10.21 10.30 36,861 +0.10(+0.93%)
May 05, 2011 10.24 10.26 10.17 10.21 21,228 -0.13(-1.23%)
May 04, 2011 10.48 10.48 10.29 10.33 17,851 -0.16(-1.51%)
May 03, 2011 10.62 10.62 10.41 10.49 21,510 -0.15(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.