ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Delta Air Lines (NY: DAL )

51.02 +0.91 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 22, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 04, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 04, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 29, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 22, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 04, 2006 0.5457 0.5721 0.5281 0.5457 4,700,986 +0.00(+0.00%)
Jan 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 30, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 29, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 28, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 23, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 22, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 20, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 19, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 16, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 15, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 13, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 12, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 09, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 08, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 07, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 06, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 05, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 02, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 01, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 30, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 29, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 28, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 25, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 23, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 22, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 16, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 15, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 11, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 20, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 19, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 13, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 12, 2005 0.5457 0.5721 0.5281 0.5457 4,699,395 +0.00(+0.00%)
Oct 11, 2005 0.5457 0.5721 0.5193 0.5457 9,772,570 -0.02(-3.13%)
Oct 10, 2005 0.6690 0.6778 0.5457 0.5633 29,817,598 -0.13(-18.99%)
Oct 05, 2005 0.6954 0.7042 0.6866 0.6954 2,847,085 +0.00(+0.00%)
Oct 04, 2005 0.6954 0.7042 0.6866 0.6954 3,355,834 +0.00(+0.00%)
Oct 03, 2005 0.6690 0.6954 0.6601 0.6954 4,557,041 +0.04(+5.33%)
Sep 30, 2005 0.6954 0.7042 0.6601 0.6601 8,198,720 -0.04(-5.06%)
Sep 29, 2005 0.7306 0.7306 0.6866 0.6954 5,997,852 -0.03(-3.66%)
Sep 28, 2005 0.7394 0.7438 0.7130 0.7218 3,631,113 -0.02(-2.38%)
Sep 27, 2005 0.7306 0.7394 0.6866 0.7394 5,503,191 +0.01(+1.20%)
Sep 26, 2005 0.7746 0.7834 0.7130 0.7306 10,679,752 -0.02(-2.35%)
Sep 23, 2005 0.7570 0.7658 0.7218 0.7482 8,811,877 +0.03(+3.66%)
Sep 22, 2005 0.7218 0.7218 0.6778 0.7218 7,912,307 +0.04(+6.49%)
Sep 21, 2005 0.6954 0.7042 0.6513 0.6778 12,108,293 -0.02(-2.53%)
Sep 20, 2005 0.7658 0.7834 0.6778 0.6954 16,325,184 -0.07(-9.20%)
Sep 19, 2005 0.7658 0.8362 0.7482 0.7658 17,058,542 +0.02(+2.35%)
Sep 16, 2005 0.7746 0.7922 0.7042 0.7482 22,184,544 +0.09(+13.33%)
Sep 15, 2005 0.6601 0.8802 0.6601 0.6601 26,496,754 +0.04(+5.63%)
Sep 14, 2005 0.6601 0.6866 0.5985 0.6249 31,447,570 -0.06(-8.97%)
Sep 13, 2005 0.7482 0.7482 0.6337 0.6866 37,705,820 -0.06(-8.24%)
Sep 12, 2005 0.8098 0.8274 0.7482 0.7482 37,165,372 -0.22(-22.73%)
Sep 09, 2005 1.012 1.012 0.9330 0.9682 10,015,129 -0.04(-4.35%)
Sep 08, 2005 1.039 1.047 0.9858 1.012 9,594,769 +0.03(+2.68%)
Sep 07, 2005 1.056 1.083 0.9682 0.9858 27,309,754 +0.00(+0.00%)
Sep 06, 2005 0.9066 1.030 0.8978 0.9858 19,527,530 +0.11(+12.00%)
Sep 02, 2005 0.9066 0.9154 0.8538 0.8802 13,808,478 -0.04(-3.85%)
Sep 01, 2005 1.003 1.012 0.8802 0.9154 21,512,538 -0.11(-10.34%)
Aug 31, 2005 1.065 1.091 1.003 1.021 7,981,496 -0.04(-3.33%)
Aug 30, 2005 1.135 1.135 0.9858 1.056 16,588,306 -0.06(-5.51%)
Aug 29, 2005 1.127 1.179 1.100 1.118 10,095,906 -0.03(-2.31%)
Aug 26, 2005 1.206 1.232 1.144 1.144 11,328,128 -0.04(-3.70%)
Aug 25, 2005 1.188 1.232 1.153 1.188 12,383,459 +0.02(+1.50%)
Aug 24, 2005 1.232 1.259 1.153 1.171 12,426,858 -0.07(-5.67%)
Aug 23, 2005 1.250 1.320 1.206 1.241 9,184,634 +0.00(+0.00%)
Aug 22, 2005 1.241 1.285 1.144 1.241 17,801,556 -0.08(-6.00%)
Aug 19, 2005 1.356 1.382 1.303 1.320 6,485,356 -0.04(-2.60%)
Aug 18, 2005 1.408 1.452 1.312 1.356 23,851,782 -0.04(-3.14%)
Aug 17, 2005 1.408 1.444 1.276 1.400 12,745,195 +0.01(+0.63%)
Aug 16, 2005 1.408 1.452 1.232 1.391 29,193,078 +0.17(+13.67%)
Aug 15, 2005 1.320 1.637 1.153 1.223 39,682,080 -0.19(-13.66%)
Aug 12, 2005 1.567 1.567 1.408 1.417 12,418,224 -0.16(-10.06%)
Aug 11, 2005 1.699 1.743 1.364 1.576 15,637,612 -0.11(-6.77%)
Aug 10, 2005 1.725 1.857 1.646 1.690 16,233,159 -0.03(-1.54%)
Aug 09, 2005 1.866 1.901 1.716 1.716 16,560,017 -0.25(-12.56%)
Aug 08, 2005 1.980 2.033 1.892 1.963 6,994,105 +0.01(+0.45%)
Aug 05, 2005 1.980 2.042 1.945 1.954 5,121,686 -0.02(-0.89%)
Aug 04, 2005 2.042 2.165 1.945 1.972 8,621,920 -0.07(-3.45%)
Aug 03, 2005 2.236 2.245 1.866 2.042 16,044,679 -0.18(-8.30%)
Aug 02, 2005 2.641 2.641 2.209 2.227 20,219,988 -0.39(-14.81%)
Aug 01, 2005 2.641 2.685 2.553 2.614 3,700,756 +0.01(+0.34%)
Jul 29, 2005 2.588 2.632 2.526 2.605 4,277,672 +0.10(+3.86%)
Jul 28, 2005 2.658 2.685 2.465 2.509 8,441,393 -0.12(-4.68%)
Jul 27, 2005 2.993 3.037 2.209 2.632 29,225,230 -0.35(-11.80%)
Jul 26, 2005 3.045 3.107 2.957 2.984 6,684,175 -0.01(-0.29%)
Jul 25, 2005 3.081 3.160 2.957 2.993 5,848,454 -0.07(-2.30%)
Jul 22, 2005 3.125 3.134 2.993 3.063 5,217,006 -0.06(-1.97%)
Jul 21, 2005 3.213 3.257 3.045 3.125 10,324,377 -0.32(-9.21%)
Jul 20, 2005 3.494 3.547 3.327 3.442 6,544,093 +0.04(+1.03%)
Jul 19, 2005 3.450 3.486 3.389 3.406 3,812,436 -0.04(-1.28%)
Jul 18, 2005 3.609 3.609 3.345 3.450 3,697,121 +0.06(+1.82%)
Jul 15, 2005 3.503 3.609 3.318 3.389 7,996,834 -0.18(-4.94%)
Jul 14, 2005 3.037 3.582 2.975 3.565 22,023,900 +0.54(+17.73%)
Jul 13, 2005 2.975 3.054 2.957 3.028 6,272,563 +0.04(+1.18%)
Jul 12, 2005 3.072 3.090 2.949 2.993 3,680,988 -0.08(-2.58%)
Jul 11, 2005 3.125 3.195 3.054 3.072 4,160,425 -0.01(-0.29%)
Jul 08, 2005 3.037 3.090 2.905 3.081 6,985,243 +0.11(+3.55%)
Jul 07, 2005 2.861 3.010 2.843 2.975 5,891,853 -0.09(-2.87%)
Jul 06, 2005 3.081 3.116 3.019 3.063 3,359,356 -0.04(-1.14%)
Jul 05, 2005 3.257 3.257 3.081 3.098 4,870,947 -0.18(-5.38%)
Jul 01, 2005 3.318 3.406 3.230 3.274 2,309,365 -0.04(-1.06%)
Jun 30, 2005 3.530 3.556 3.301 3.310 4,201,439 -0.29(-8.07%)
Jun 29, 2005 3.521 3.609 3.371 3.600 7,428,098 +0.11(+3.02%)
Jun 28, 2005 3.125 3.494 3.125 3.494 4,904,008 +0.40(+12.78%)
Jun 27, 2005 3.186 3.204 3.081 3.098 2,576,578 -0.18(-5.38%)
Jun 24, 2005 3.345 3.371 3.195 3.274 2,969,671 -0.11(-3.38%)
Jun 23, 2005 3.538 3.609 3.389 3.389 3,540,906 -0.23(-6.33%)
Jun 22, 2005 3.556 3.618 3.503 3.618 3,208,481 +0.04(+1.23%)
Jun 21, 2005 3.318 3.582 3.318 3.574 3,677,693 +0.25(+7.41%)
Jun 20, 2005 3.239 3.371 3.195 3.327 1,822,543 +0.08(+2.44%)
Jun 17, 2005 3.477 3.486 3.239 3.248 4,383,784 -0.15(-4.40%)
Jun 16, 2005 3.362 3.450 3.336 3.398 1,852,423 +0.03(+0.78%)
Jun 15, 2005 3.486 3.521 3.354 3.371 2,286,075 -0.15(-4.25%)
Jun 14, 2005 3.442 3.591 3.433 3.521 3,950,927 +0.04(+1.01%)
Jun 13, 2005 3.266 3.494 3.204 3.486 4,032,045 +0.17(+5.04%)
Jun 10, 2005 3.371 3.468 3.292 3.318 2,132,473 -0.07(-2.08%)
Jun 09, 2005 3.442 3.459 3.362 3.389 1,702,230 -0.06(-1.79%)
Jun 08, 2005 3.591 3.653 3.345 3.450 4,366,856 -0.12(-3.45%)
Jun 07, 2005 3.706 3.864 3.547 3.574 5,287,444 -0.12(-3.33%)
Jun 06, 2005 3.547 3.741 3.547 3.697 3,371,172 +0.09(+2.44%)
Jun 03, 2005 3.706 3.723 3.530 3.609 3,346,518 -0.07(-1.91%)
Jun 02, 2005 3.450 3.679 3.389 3.679 5,063,177 +0.32(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.