ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.
ETFOptimize | HOME
Close Window
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal D S M NV ADR (OP: RDSMY )

33.85 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.45 12.55 12.40 12.45 7,410 +0.00(+0.00%)
May 30, 2007 12.45 12.45 12.25 12.45 1,733 +0.10(+0.81%)
May 29, 2007 12.35 12.55 12.35 12.35 1,440 +0.05(+0.41%)
May 25, 2007 12.30 12.45 12.25 12.30 5,039 +0.05(+0.41%)
May 24, 2007 12.50 12.55 12.25 12.25 1,489 -0.25(-2.00%)
May 23, 2007 12.50 12.50 12.30 12.50 4,678 -0.05(-0.40%)
May 22, 2007 12.20 12.75 12.55 12.55 4,162 +0.35(+2.87%)
May 21, 2007 12.20 12.20 12.00 12.20 4,099 +0.20(+1.67%)
May 18, 2007 12.00 12.00 11.80 12.00 2,040 +0.10(+0.84%)
May 17, 2007 11.90 11.90 11.90 11.90 1,500 +0.05(+0.42%)
May 16, 2007 11.85 11.85 11.70 11.85 880 -0.10(-0.84%)
May 15, 2007 11.95 11.95 11.85 11.95 2,861 +0.00(+0.00%)
May 14, 2007 11.95 11.95 11.75 11.95 3,173 +0.00(+0.00%)
May 11, 2007 11.95 11.95 11.95 11.95 2,100 +0.05(+0.42%)
May 10, 2007 11.90 11.90 11.90 11.90 12,080 -0.10(-0.83%)
May 09, 2007 12.00 12.00 11.80 12.00 643 +0.15(+1.27%)
May 08, 2007 11.85 11.85 11.65 11.85 2,352 +0.05(+0.42%)
May 07, 2007 11.80 12.10 11.80 11.80 975 -0.20(-1.67%)
May 04, 2007 12.00 12.00 11.80 12.00 4,565 +0.00(+0.00%)
May 03, 2007 12.00 12.00 11.95 12.00 270 +0.15(+1.27%)
May 02, 2007 11.85 12.00 11.80 11.85 5,897 +0.00(+0.00%)
May 01, 2007 11.85 12.15 11.85 11.85 3,081 -0.10(-0.84%)
Apr 30, 2007 11.95 12.15 11.95 11.95 6,561 +0.10(+0.84%)
Apr 27, 2007 12.15 12.05 11.85 11.85 6,491 -0.30(-2.47%)
Apr 26, 2007 12.15 12.15 11.95 12.15 2,163 -0.10(-0.82%)
Apr 25, 2007 12.25 12.25 12.25 12.25 980 +0.00(+0.00%)
Apr 24, 2007 12.25 12.35 12.00 12.25 10,891 +0.25(+2.08%)
Apr 23, 2007 12.00 12.20 12.00 12.00 3,429 -0.20(-1.64%)
Apr 20, 2007 12.20 12.30 12.05 12.20 20,839 +0.00(+0.00%)
Apr 19, 2007 12.25 12.20 11.90 12.20 6,219 -0.05(-0.41%)
Apr 18, 2007 12.25 12.25 12.00 12.25 16,902 +0.40(+3.38%)
Apr 17, 2007 11.85 11.85 11.60 11.85 1,741 -0.05(-0.42%)
Apr 16, 2007 11.90 11.90 11.65 11.90 8,584 +0.25(+2.15%)
Apr 13, 2007 11.65 11.65 11.45 11.65 12,334 +0.05(+0.43%)
Apr 12, 2007 11.60 11.60 11.35 11.60 55,328 +0.05(+0.43%)
Apr 11, 2007 11.55 11.55 11.55 11.55 1,398 +0.10(+0.87%)
Apr 10, 2007 11.45 11.65 11.45 11.45 16,580 -0.10(-0.87%)
Apr 09, 2007 11.55 11.55 11.30 11.55 4,073 +0.25(+2.21%)
Apr 05, 2007 11.30 11.55 11.30 11.30 4,174 +0.15(+1.35%)
Apr 04, 2007 11.15 11.35 11.10 11.15 15,114 +0.00(+0.00%)
Apr 03, 2007 11.15 11.48 11.15 11.15 112,895 +0.05(+0.45%)
Apr 02, 2007 11.10 11.30 11.05 11.10 2,736 -0.25(-2.20%)
Mar 30, 2007 11.35 11.35 11.35 11.35 2,660 -0.15(-1.30%)
Mar 29, 2007 11.50 11.50 11.35 11.50 5,733 +0.40(+3.60%)
Mar 28, 2007 11.10 11.35 11.10 11.10 6,929 -0.20(-1.77%)
Mar 27, 2007 11.30 11.50 11.30 11.30 5,018 -0.30(-2.59%)
Mar 26, 2007 11.60 11.60 11.30 11.60 25,906 -0.05(-0.43%)
Mar 23, 2007 11.65 11.65 11.50 11.65 18,664 +0.20(+1.75%)
Mar 22, 2007 11.45 11.65 11.45 11.45 5,693 +0.15(+1.33%)
Mar 21, 2007 11.30 11.60 11.20 11.30 2,980 +0.30(+2.73%)
Mar 20, 2007 11.00 11.25 11.00 11.00 33,998 -0.15(-1.35%)
Mar 19, 2007 11.15 11.15 10.95 11.15 15,352 +0.10(+0.90%)
Mar 16, 2007 11.05 11.15 10.90 11.05 35,862 -0.10(-0.90%)
Mar 15, 2007 11.15 11.15 10.85 11.15 88,555 +0.15(+1.36%)
Mar 14, 2007 11.00 11.00 10.70 11.00 4,283 +0.00(+0.00%)
Mar 13, 2007 11.00 11.05 10.85 11.00 14,949 +0.00(+0.00%)
Mar 12, 2007 11.00 11.00 10.95 11.00 18,017 +0.00(+0.00%)
Mar 09, 2007 11.00 11.00 10.80 11.00 2,120 +0.20(+1.85%)
Mar 08, 2007 10.80 10.80 10.75 10.80 40,443 +0.05(+0.47%)
Mar 07, 2007 10.75 10.75 10.60 10.75 54,982 +0.25(+2.38%)
Mar 06, 2007 10.50 10.50 10.25 10.50 1,508,358 +0.25(+2.44%)
Mar 05, 2007 10.25 10.46 10.25 10.25 626,961 -0.10(-0.97%)
Mar 02, 2007 10.65 10.59 10.29 10.35 877,626 -0.30(-2.82%)
Mar 01, 2007 10.65 10.65 10.45 10.65 38,926 -0.25(-2.29%)
Feb 28, 2007 10.90 10.90 10.65 10.90 339,314 -0.10(-0.91%)
Feb 27, 2007 11.00 11.10 10.70 11.00 26,835 -0.20(-1.79%)
Feb 26, 2007 11.20 11.25 11.15 11.20 180,022 -0.05(-0.44%)
Feb 23, 2007 11.25 11.25 11.15 11.25 9,731 +0.05(+0.45%)
Feb 22, 2007 11.20 11.30 11.10 11.20 147,470 -0.30(-2.61%)
Feb 21, 2007 11.50 11.50 11.30 11.50 20,241 -0.05(-0.43%)
Feb 20, 2007 11.55 11.95 11.28 11.55 19,011 -0.10(-0.86%)
Feb 16, 2007 11.65 11.65 11.40 11.65 11,845 +0.25(+2.19%)
Feb 15, 2007 11.40 11.45 11.35 11.40 7,604 -0.10(-0.87%)
Feb 14, 2007 11.50 12.25 11.25 11.50 17,440 -1.00(-8.00%)
Feb 13, 2007 12.50 12.70 12.45 12.50 11,561 -0.05(-0.40%)
Feb 12, 2007 12.60 12.55 12.45 12.55 8,976 -0.05(-0.40%)
Feb 09, 2007 12.60 12.75 12.60 12.60 14,749 -0.25(-1.95%)
Feb 08, 2007 12.85 12.85 12.60 12.85 8,007 -0.05(-0.39%)
Feb 07, 2007 12.90 12.90 12.60 12.90 10,621 +0.30(+2.38%)
Feb 06, 2007 12.60 12.60 12.45 12.60 20,233 -0.05(-0.40%)
Feb 05, 2007 12.65 12.65 12.45 12.65 9,704 -0.10(-0.78%)
Feb 02, 2007 12.75 12.75 12.45 12.75 31,730 +0.00(+0.00%)
Feb 01, 2007 12.75 12.75 12.55 12.75 23,036 +0.35(+2.82%)
Jan 31, 2007 12.40 12.60 12.30 12.40 17,593 -0.10(-0.80%)
Jan 30, 2007 12.50 12.55 12.35 12.50 18,224 -0.15(-1.19%)
Jan 29, 2007 12.65 12.65 12.40 12.65 8,449 +0.30(+2.43%)
Jan 26, 2007 12.35 12.60 12.30 12.35 14,036 -0.25(-1.98%)
Jan 25, 2007 12.60 12.65 12.50 12.60 12,493 -0.10(-0.79%)
Jan 24, 2007 12.70 12.70 12.65 12.70 8,891 +0.00(+0.00%)
Jan 23, 2007 12.70 12.70 12.45 12.70 18,665 +0.25(+2.01%)
Jan 22, 2007 12.45 12.45 12.45 12.45 8,085 -0.20(-1.58%)
Jan 19, 2007 12.65 12.65 12.50 12.65 22,001 +0.20(+1.61%)
Jan 18, 2007 12.45 12.45 12.15 12.45 44,157 +0.25(+2.05%)
Jan 17, 2007 12.20 12.20 12.00 12.20 15,737 +0.00(+0.00%)
Jan 16, 2007 12.20 12.20 12.05 12.20 13,096 +0.00(+0.00%)
Jan 12, 2007 12.20 12.20 12.05 12.20 8,158 +0.05(+0.41%)
Jan 11, 2007 12.15 12.15 11.95 12.15 17,185 +0.15(+1.25%)
Jan 10, 2007 12.00 12.00 11.80 12.00 12,821 +0.00(+0.00%)
Jan 09, 2007 12.00 12.20 12.00 12.00 32,611 -0.05(-0.41%)
Jan 08, 2007 12.05 12.05 11.85 12.05 8,549 -0.05(-0.41%)
Jan 05, 2007 12.10 12.35 11.85 12.10 12,811 -0.10(-0.82%)
Jan 04, 2007 12.40 12.20 12.05 12.20 23,420 -0.20(-1.61%)
Jan 03, 2007 12.40 12.45 12.20 12.40 11,775 +0.10(+0.81%)
Dec 29, 2006 12.30 12.40 12.20 12.30 14,073 -0.15(-1.20%)
Dec 28, 2006 12.45 12.45 12.10 12.45 10,727 +0.05(+0.40%)
Dec 27, 2006 12.40 12.40 12.25 12.40 28,536 +0.30(+2.48%)
Dec 26, 2006 12.10 12.30 12.00 12.10 4,628 -0.10(-0.82%)
Dec 22, 2006 12.20 12.20 12.05 12.20 12,230 -0.05(-0.41%)
Dec 21, 2006 12.25 12.30 12.15 12.25 5,432 -0.15(-1.21%)
Dec 20, 2006 12.40 12.40 12.20 12.40 8,753 +0.13(+1.06%)
Dec 19, 2006 12.27 12.45 12.27 12.27 9,418 -0.08(-0.65%)
Dec 18, 2006 12.35 12.35 12.10 12.35 6,330 +0.05(+0.41%)
Dec 15, 2006 12.30 12.30 12.10 12.30 13,157 -0.10(-0.81%)
Dec 14, 2006 12.40 12.40 12.20 12.40 9,806 +0.00(+0.00%)
Dec 13, 2006 12.40 12.40 12.25 12.40 7,094 +0.00(+0.00%)
Dec 12, 2006 12.40 12.40 12.12 12.40 26,427 +0.15(+1.22%)
Dec 11, 2006 12.25 12.25 12.00 12.25 15,029 +0.15(+1.24%)
Dec 08, 2006 12.10 12.10 11.95 12.10 11,145 -0.05(-0.41%)
Dec 07, 2006 12.15 12.20 11.95 12.15 8,045 +0.15(+1.25%)
Dec 06, 2006 12.00 12.15 11.95 12.00 5,537 -0.15(-1.23%)
Dec 05, 2006 12.15 12.20 12.05 12.15 6,636 +0.05(+0.41%)
Dec 04, 2006 12.10 12.10 11.95 12.10 10,081 +0.05(+0.41%)
Dec 01, 2006 12.05 12.05 11.85 12.05 6,083 -0.05(-0.41%)
Nov 30, 2006 12.10 12.10 11.85 12.10 6,417 +0.00(+0.00%)
Nov 29, 2006 12.10 12.10 11.90 12.10 10,229 +0.10(+0.83%)
Nov 28, 2006 12.00 12.00 11.80 12.00 17,539 -0.10(-0.83%)
Nov 27, 2006 12.10 12.10 12.00 12.10 20,272 -0.30(-2.42%)
Nov 24, 2006 12.40 12.40 12.00 12.40 14,491 +0.35(+2.90%)
Nov 22, 2006 12.05 12.25 12.05 12.05 8,843 -0.20(-1.63%)
Nov 21, 2006 12.25 12.25 12.10 12.25 21,857 +0.15(+1.24%)
Nov 20, 2006 12.10 12.10 11.90 12.10 11,620 +0.10(+0.83%)
Nov 17, 2006 12.00 12.00 11.80 12.00 13,424 -0.10(-0.83%)
Nov 16, 2006 12.10 12.10 11.95 12.10 12,396 +0.00(+0.00%)
Nov 15, 2006 12.10 12.10 11.90 12.10 12,300 +0.00(+0.00%)
Nov 14, 2006 12.10 12.15 11.85 12.10 17,725 +0.15(+1.26%)
Nov 13, 2006 11.95 11.95 11.80 11.95 4,985 -0.05(-0.42%)
Nov 10, 2006 12.00 12.00 11.85 12.00 4,654 +0.10(+0.84%)
Nov 09, 2006 11.90 11.90 11.70 11.90 5,981 +0.05(+0.42%)
Nov 08, 2006 11.85 11.85 11.65 11.85 8,914 +0.00(+0.00%)
Nov 07, 2006 11.85 11.90 11.65 11.85 31,290 +0.15(+1.28%)
Nov 06, 2006 11.70 11.72 11.60 11.70 19,461 +0.05(+0.43%)
Nov 03, 2006 11.65 11.65 11.50 11.65 5,368 -0.10(-0.85%)
Nov 02, 2006 11.75 11.75 11.55 11.75 6,772 +0.25(+2.17%)
Nov 01, 2006 11.50 11.76 11.50 11.50 7,131 +0.00(+0.00%)
Oct 31, 2006 11.50 11.50 11.30 11.50 6,866 +0.05(+0.44%)
Oct 30, 2006 11.45 11.45 11.30 11.45 29,680 +0.10(+0.88%)
Oct 27, 2006 11.35 11.50 11.30 11.35 65,140 -0.15(-1.30%)
Oct 26, 2006 11.50 11.50 11.20 11.50 84,548 -0.40(-3.36%)
Oct 25, 2006 11.90 11.90 11.60 11.90 17,365 +0.15(+1.28%)
Oct 24, 2006 11.75 11.75 11.55 11.75 63,748 +0.20(+1.73%)
Oct 23, 2006 11.50 11.60 11.35 11.55 5,143 +0.05(+0.43%)
Oct 20, 2006 11.50 11.50 11.30 11.50 8,274 +0.15(+1.32%)
Oct 19, 2006 11.35 11.50 11.35 11.35 8,362 +0.00(+0.00%)
Oct 18, 2006 11.35 11.35 11.15 11.35 7,843 +0.05(+0.44%)
Oct 17, 2006 11.30 11.30 11.05 11.30 7,817 -0.10(-0.88%)
Oct 16, 2006 11.40 11.40 11.15 11.40 10,850 +0.05(+0.44%)
Oct 13, 2006 11.35 11.35 11.15 11.35 27,930 -0.05(-0.44%)
Oct 12, 2006 11.40 11.40 11.10 11.40 44,336 +0.20(+1.79%)
Oct 11, 2006 11.20 11.30 10.95 11.20 91,985 -0.10(-0.88%)
Oct 10, 2006 11.30 11.30 11.00 11.30 21,178 -0.10(-0.88%)
Oct 09, 2006 11.40 11.60 11.40 11.40 19,572 -0.10(-0.87%)
Oct 06, 2006 11.50 11.50 11.25 11.50 20,039 +0.05(+0.44%)
Oct 05, 2006 11.45 11.45 11.05 11.45 8,429 -0.15(-1.29%)
Oct 04, 2006 11.60 11.60 11.00 11.60 87,527 +0.45(+4.04%)
Oct 03, 2006 11.15 11.50 10.90 11.15 69,663 -0.05(-0.45%)
Oct 02, 2006 11.20 11.35 11.10 11.20 9,026 +0.15(+1.36%)
Sep 29, 2006 11.05 11.15 10.95 11.05 11,754 -0.10(-0.90%)
Sep 28, 2006 11.15 11.20 10.80 11.15 7,939 +0.00(+0.00%)
Sep 27, 2006 11.15 11.15 10.40 11.15 20,767 +0.40(+3.72%)
Sep 26, 2006 10.75 10.80 10.55 10.75 13,005 +0.00(+0.00%)
Sep 25, 2006 10.75 10.75 10.50 10.75 2,297 +0.20(+1.90%)
Sep 22, 2006 10.55 10.75 10.50 10.55 9,918 +0.00(+0.00%)
Sep 21, 2006 10.55 10.90 10.55 10.55 15,584 +0.05(+0.48%)
Sep 20, 2006 10.50 10.70 10.50 10.50 21,831 -0.05(-0.47%)
Sep 19, 2006 10.55 10.55 10.15 10.55 189,689 +0.00(+0.00%)
Sep 18, 2006 10.55 10.65 10.40 10.55 22,988 +0.05(+0.48%)
Sep 15, 2006 10.50 10.55 10.15 10.50 1,489,725 +0.00(+0.00%)
Sep 14, 2006 10.50 10.50 10.25 10.50 76,645 +0.10(+0.96%)
Sep 13, 2006 10.40 10.45 10.25 10.40 27,803 +0.40(+4.00%)
Sep 12, 2006 10.00 10.15 10.00 10.00 589 +0.05(+0.50%)
Sep 11, 2006 9.950 9.950 9.800 9.950 1,691 +0.05(+0.51%)
Sep 08, 2006 9.900 9.900 9.750 9.900 803 +0.05(+0.51%)
Sep 06, 2006 9.850 9.950 9.850 9.850 2,596 -0.25(-2.48%)
Sep 05, 2006 10.10 10.10 10.10 10.10 320 +0.25(+2.54%)
Sep 01, 2006 9.850 9.850 9.800 9.850 2,500 -0.10(-1.01%)
Aug 31, 2006 9.950 9.950 9.950 9.950 400 +0.05(+0.51%)
Aug 30, 2006 9.900 10.05 9.850 9.900 6,769 +0.10(+1.02%)
Aug 29, 2006 9.800 10.00 9.800 9.800 2,414 -0.05(-0.51%)
Aug 28, 2006 9.850 9.900 9.650 9.850 7,317 +0.30(+3.14%)
Aug 25, 2006 9.550 9.650 9.550 9.550 4,304 -0.10(-1.04%)
Aug 24, 2006 9.650 9.700 9.550 9.650 7,648 +0.05(+0.52%)
Aug 23, 2006 9.600 9.600 9.600 9.600 711 -0.05(-0.52%)
Aug 22, 2006 9.650 9.650 9.650 9.650 4,385 +0.20(+2.12%)
Aug 21, 2006 9.450 9.700 9.450 9.450 1,255 -0.30(-3.08%)
Aug 18, 2006 9.750 9.750 9.400 9.750 1,505 +0.45(+4.84%)
Aug 17, 2006 9.300 9.550 9.300 9.300 15,122 -0.05(-0.53%)
Aug 16, 2006 9.350 9.550 9.350 9.350 721 +0.15(+1.63%)
Aug 15, 2006 9.200 9.200 9.200 9.200 954 +0.00(+0.00%)
Aug 14, 2006 9.200 9.400 9.200 9.200 514 -0.25(-2.65%)
Aug 11, 2006 9.450 9.450 9.450 9.450 551 +0.45(+5.00%)
Aug 10, 2006 9.000 9.000 9.000 9.000 112 -0.05(-0.55%)
Aug 09, 2006 9.050 9.350 9.050 9.050 288 -0.35(-3.72%)
Aug 08, 2006 9.400 9.400 9.400 9.400 203 +0.15(+1.62%)
Aug 07, 2006 9.250 9.550 9.250 9.250 696 -0.55(-5.61%)
Aug 04, 2006 9.800 9.850 9.800 9.800 1,625 +0.15(+1.55%)
Aug 03, 2006 9.650 9.650 9.650 9.650 2,400 -0.10(-1.03%)
Aug 02, 2006 9.750 9.750 9.750 9.750 170 +0.25(+2.63%)
Aug 01, 2006 9.500 9.700 9.500 9.500 849 -0.15(-1.55%)
Jul 31, 2006 9.650 10.00 9.650 9.650 2,112 -0.35(-3.50%)
Jul 28, 2006 10.00 10.00 9.700 10.00 1,552 +0.00(+0.00%)
Jul 27, 2006 10.00 10.25 10.00 10.00 734 -0.60(-5.66%)
Jul 26, 2006 10.60 10.80 10.60 10.60 494 -0.10(-0.93%)
Jul 25, 2006 10.70 10.70 10.45 10.70 914 +0.20(+1.90%)
Jul 24, 2006 10.50 10.50 10.50 10.50 148 +0.00(+0.00%)
Jul 21, 2006 10.50 10.50 10.50 10.50 172 +0.00(+0.00%)
Jul 20, 2006 10.50 10.50 10.40 10.50 2,471 +0.05(+0.48%)
Jul 19, 2006 10.45 10.45 10.45 10.45 1,919 +0.20(+1.95%)
Jul 18, 2006 10.25 10.30 10.20 10.25 4,346 -0.10(-0.97%)
Jul 17, 2006 10.35 10.35 10.25 10.35 11,629 -0.05(-0.48%)
Jul 14, 2006 10.40 10.50 10.40 10.40 6,771 -0.10(-0.95%)
Jul 13, 2006 10.50 10.65 10.50 10.50 4,859 +0.00(+0.00%)
Jul 12, 2006 10.50 10.80 10.50 10.50 4,191 -0.30(-2.78%)
Jul 11, 2006 10.45 10.80 10.45 10.80 13,653 +0.35(+3.35%)
Jul 10, 2006 10.45 10.70 10.45 10.45 1,364 -0.30(-2.79%)
Jul 07, 2006 10.75 10.75 10.70 10.75 1,864 +0.40(+3.86%)
Jul 06, 2006 10.35 10.65 10.35 10.35 1,004 +0.00(+0.00%)
Jul 05, 2006 10.35 10.35 10.35 10.35 850 -0.30(-2.82%)
Jul 03, 2006 10.65 10.65 10.60 10.65 732 +0.40(+3.90%)
Jun 30, 2006 10.25 10.55 10.25 10.25 1,526 +0.15(+1.49%)
Jun 29, 2006 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Jun 28, 2006 10.00 10.05 10.00 10.00 718 -0.15(-1.48%)
Jun 27, 2006 10.15 10.15 10.10 10.15 410 +0.20(+2.01%)
Jun 23, 2006 9.950 9.950 9.850 9.950 2,325 +0.20(+2.05%)
Jun 22, 2006 9.750 9.750 9.750 9.750 312 -0.20(-2.01%)
Jun 21, 2006 9.950 9.950 9.950 9.950 461 +0.15(+1.53%)
Jun 20, 2006 9.800 9.800 9.800 9.800 480 -0.10(-1.01%)
Jun 19, 2006 9.900 9.900 9.900 9.900 765 -0.05(-0.50%)
Jun 16, 2006 9.950 9.950 9.800 9.950 970 +0.00(+0.00%)
Jun 15, 2006 9.950 9.950 9.900 9.950 1,104 +0.30(+3.11%)
Jun 14, 2006 9.650 9.850 9.650 9.650 6,195 -0.05(-0.52%)
Jun 13, 2006 9.700 9.800 9.500 9.700 15,429 -0.25(-2.51%)
Jun 12, 2006 9.950 10.15 9.850 9.950 17,472 -0.25(-2.45%)
Jun 09, 2006 10.20 10.20 10.15 10.20 11,041 -0.10(-0.97%)
Jun 08, 2006 10.30 10.30 10.30 10.30 808 -0.35(-3.29%)
Jun 07, 2006 10.65 10.65 10.45 10.65 2,935 +0.00(+0.00%)
Jun 06, 2006 10.65 10.70 10.45 10.65 3,646 -0.25(-2.29%)
Jun 05, 2006 10.90 10.90 10.70 10.90 1,107 +0.00(+0.00%)
Jun 02, 2006 10.90 10.90 10.65 10.90 1,669 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 
IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.