ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.584 7.699 7.375 7.672 679,616 +0.06(+0.80%)
May 28, 2015 7.594 7.682 7.507 7.611 214,438 +0.02(+0.22%)
May 27, 2015 7.368 7.605 7.368 7.594 184,555 +0.22(+2.98%)
May 26, 2015 7.479 7.479 7.307 7.375 288,622 -0.12(-1.62%)
May 22, 2015 7.699 7.496 7.496 7.496 189,486 -0.20(-2.55%)
May 21, 2015 7.686 7.720 7.588 7.693 411,885 +0.01(+0.09%)
May 20, 2015 7.618 7.696 7.503 7.686 407,581 +0.09(+1.16%)
May 19, 2015 7.608 7.645 7.550 7.598 219,126 -0.03(-0.44%)
May 18, 2015 7.463 7.662 7.452 7.632 185,468 +0.13(+1.76%)
May 15, 2015 7.662 7.662 7.486 7.500 208,381 -0.18(-2.33%)
May 14, 2015 7.622 7.696 7.554 7.679 161,089 +0.08(+1.11%)
May 13, 2015 7.659 7.659 7.479 7.594 189,163 -0.02(-0.31%)
May 12, 2015 7.706 7.740 7.591 7.618 196,557 -0.10(-1.31%)
May 11, 2015 7.635 7.794 7.628 7.720 210,539 +0.05(+0.62%)
May 08, 2015 7.737 7.787 7.662 7.672 157,240 +0.02(+0.31%)
May 07, 2015 7.581 7.743 7.492 7.649 179,911 +0.09(+1.25%)
May 06, 2015 7.500 7.753 7.446 7.554 216,779 +0.09(+1.27%)
May 05, 2015 7.591 7.638 7.422 7.459 205,262 -0.14(-1.78%)
May 04, 2015 7.544 7.659 7.540 7.594 270,953 +0.04(+0.54%)
May 01, 2015 7.534 7.574 7.466 7.554 283,055 +0.02(+0.31%)
Apr 30, 2015 7.757 7.757 7.490 7.530 365,915 -0.26(-3.39%)
Apr 29, 2015 7.831 7.919 7.791 7.794 400,167 -0.05(-0.60%)
Apr 28, 2015 7.737 7.852 7.686 7.841 613,500 +0.08(+1.05%)
Apr 27, 2015 7.994 7.997 7.693 7.760 276,135 -0.24(-3.00%)
Apr 24, 2015 8.085 8.119 7.994 8.000 216,626 -0.05(-0.67%)
Apr 23, 2015 8.119 8.132 8.021 8.055 320,763 -0.06(-0.79%)
Apr 22, 2015 8.291 8.305 8.065 8.119 517,105 -0.19(-2.24%)
Apr 21, 2015 8.288 8.427 8.186 8.305 589,381 +0.05(+0.66%)
Apr 20, 2015 8.034 8.318 7.970 8.251 717,655 +0.26(+3.22%)
Apr 17, 2015 8.095 8.149 7.916 7.994 959,810 -0.16(-1.99%)
Apr 16, 2015 8.373 8.427 8.051 8.156 949,372 -0.21(-2.51%)
Apr 15, 2015 8.366 8.379 7.970 8.366 1,339,897 +0.26(+3.26%)
Apr 14, 2015 7.868 8.166 7.858 8.102 670,245 +0.20(+2.57%)
Apr 13, 2015 7.889 7.946 7.811 7.899 261,097 +0.05(+0.65%)
Apr 10, 2015 7.740 7.909 7.740 7.848 650,936 +0.16(+2.07%)
Apr 09, 2015 7.720 7.794 7.638 7.689 223,691 -0.01(-0.13%)
Apr 08, 2015 7.713 7.862 7.669 7.699 475,258 +0.00(+0.00%)
Apr 07, 2015 7.716 7.811 7.696 7.699 208,659 +0.01(+0.09%)
Apr 06, 2015 7.682 7.715 7.628 7.693 320,592 +0.01(+0.09%)
Apr 02, 2015 7.933 7.686 7.686 7.686 223,776 -0.22(-2.74%)
Apr 01, 2015 7.828 7.943 7.672 7.902 292,086 +0.05(+0.69%)
Mar 31, 2015 7.686 7.882 7.649 7.848 296,597 +0.16(+2.11%)
Mar 30, 2015 7.659 7.737 7.652 7.686 228,287 +0.05(+0.62%)
Mar 27, 2015 7.875 7.919 7.615 7.638 593,736 -0.26(-3.34%)
Mar 26, 2015 7.933 8.031 7.818 7.902 309,252 -0.08(-1.02%)
Mar 25, 2015 8.017 8.055 7.967 7.983 377,550 -0.02(-0.30%)
Mar 24, 2015 7.983 8.051 7.977 8.007 253,119 +0.02(+0.21%)
Mar 23, 2015 7.987 8.058 7.950 7.990 287,655 -0.01(-0.08%)
Mar 20, 2015 7.896 8.014 7.896 7.997 547,144 +0.10(+1.29%)
Mar 19, 2015 7.862 7.982 7.862 7.896 192,959 -0.01(-0.13%)
Mar 18, 2015 7.906 7.960 7.781 7.906 506,495 +0.00(+0.00%)
Mar 17, 2015 7.865 7.956 7.865 7.906 464,817 +0.09(+1.21%)
Mar 16, 2015 7.814 7.899 7.699 7.811 327,663 +0.06(+0.74%)
Mar 13, 2015 7.581 7.797 7.517 7.753 510,240 +0.19(+2.48%)
Mar 12, 2015 7.545 7.576 7.495 7.566 267,758 +0.06(+0.77%)
Mar 11, 2015 7.427 7.518 7.404 7.508 288,808 +0.13(+1.69%)
Mar 10, 2015 7.461 7.461 7.322 7.383 248,205 -0.11(-1.53%)
Mar 09, 2015 7.508 7.566 7.454 7.498 225,767 -0.02(-0.27%)
Mar 06, 2015 7.569 7.569 7.447 7.518 246,320 -0.08(-1.02%)
Mar 05, 2015 7.606 7.613 7.499 7.596 373,755 -0.01(-0.09%)
Mar 04, 2015 7.664 7.697 7.522 7.603 224,151 -0.10(-1.27%)
Mar 03, 2015 7.711 7.735 7.566 7.701 462,049 -0.06(-0.83%)
Mar 02, 2015 7.839 7.907 7.731 7.765 389,345 -0.07(-0.91%)
Feb 27, 2015 7.897 7.971 7.802 7.836 521,358 -0.11(-1.40%)
Feb 26, 2015 7.887 7.978 7.789 7.948 319,311 +0.05(+0.60%)
Feb 25, 2015 7.856 7.950 7.779 7.900 355,395 +0.02(+0.30%)
Feb 24, 2015 7.752 7.910 7.752 7.877 312,735 +0.11(+1.39%)
Feb 23, 2015 7.775 7.779 7.687 7.768 284,002 -0.01(-0.09%)
Feb 20, 2015 7.799 7.823 7.664 7.775 264,286 -0.01(-0.09%)
Feb 19, 2015 7.725 7.826 7.691 7.782 335,726 +0.08(+1.01%)
Feb 18, 2015 7.613 7.833 7.595 7.704 602,085 +0.06(+0.75%)
Feb 17, 2015 7.650 7.752 7.583 7.647 285,322 +0.02(+0.31%)
Feb 13, 2015 7.535 7.623 7.623 7.623 965,358 +0.10(+1.35%)
Feb 12, 2015 7.319 7.623 7.319 7.522 495,138 +0.22(+2.96%)
Feb 11, 2015 7.245 7.363 7.245 7.306 561,878 +0.04(+0.60%)
Feb 10, 2015 6.920 7.343 6.887 7.262 2,417,414 +0.39(+5.60%)
Feb 09, 2015 7.018 7.066 6.859 6.876 304,126 -0.19(-2.63%)
Feb 06, 2015 7.096 7.153 7.005 7.062 224,065 -0.02(-0.29%)
Feb 05, 2015 7.022 7.130 6.988 7.082 451,297 +0.09(+1.30%)
Feb 04, 2015 7.032 7.066 6.941 6.991 337,153 -0.05(-0.67%)
Feb 03, 2015 6.964 7.055 6.947 7.039 251,792 +0.08(+1.17%)
Feb 02, 2015 6.947 6.974 6.853 6.957 428,477 +0.05(+0.68%)
Jan 30, 2015 6.978 7.066 6.897 6.910 849,997 -0.14(-1.92%)
Jan 29, 2015 7.123 7.130 6.951 7.045 888,925 -0.09(-1.23%)
Jan 28, 2015 7.353 7.434 6.944 7.133 1,411,527 -0.07(-0.98%)
Jan 27, 2015 7.120 7.235 6.897 7.204 365,732 +0.03(+0.38%)
Jan 26, 2015 7.201 7.258 7.099 7.177 327,452 -0.01(-0.09%)
Jan 23, 2015 7.241 7.262 7.099 7.184 516,413 -0.08(-1.12%)
Jan 22, 2015 7.079 7.326 7.079 7.265 388,419 +0.23(+3.32%)
Jan 21, 2015 7.130 7.130 6.951 7.032 430,093 -0.12(-1.65%)
Jan 20, 2015 7.180 7.346 7.069 7.150 325,629 +0.01(+0.09%)
Jan 16, 2015 7.001 7.160 6.971 7.143 258,042 +0.11(+1.63%)
Jan 15, 2015 7.174 7.174 7.001 7.028 388,555 -0.11(-1.61%)
Jan 14, 2015 7.208 7.251 7.066 7.143 411,523 -0.18(-2.40%)
Jan 13, 2015 7.265 7.393 7.130 7.319 393,151 +0.15(+2.07%)
Jan 12, 2015 7.194 7.228 7.079 7.170 326,860 +0.01(+0.09%)
Jan 09, 2015 7.258 7.282 7.079 7.164 412,482 -0.07(-1.03%)
Jan 08, 2015 7.187 7.276 7.140 7.238 322,711 +0.09(+1.23%)
Jan 07, 2015 7.137 7.164 7.052 7.150 325,250 +0.08(+1.15%)
Jan 06, 2015 7.316 7.316 6.991 7.069 444,585 -0.21(-2.88%)
Jan 05, 2015 7.289 7.383 7.235 7.278 500,406 -0.03(-0.37%)
Jan 02, 2015 7.447 7.471 7.157 7.306 342,743 -0.08(-1.10%)
Dec 31, 2014 7.508 7.387 7.387 7.387 542,755 -0.08(-1.04%)
Dec 30, 2014 7.478 7.545 7.400 7.464 183,225 -0.01(-0.14%)
Dec 29, 2014 7.545 7.556 7.407 7.474 309,722 -0.06(-0.85%)
Dec 26, 2014 7.518 7.603 7.518 7.539 135,736 +0.04(+0.54%)
Dec 24, 2014 7.529 7.498 7.498 7.498 226,986 +0.00(+0.00%)
Dec 23, 2014 7.417 7.549 7.360 7.498 432,671 +0.11(+1.46%)
Dec 22, 2014 7.285 7.417 7.258 7.390 927,264 +0.09(+1.25%)
Dec 19, 2014 7.309 7.316 7.153 7.299 1,323,434 -0.01(-0.14%)
Dec 18, 2014 7.326 7.397 7.235 7.309 1,231,210 +0.06(+0.79%)
Dec 17, 2014 7.191 7.251 7.015 7.251 1,873,484 +0.05(+0.66%)
Dec 16, 2014 7.316 7.393 7.160 7.204 1,770,899 -0.11(-1.52%)
Dec 15, 2014 7.035 7.360 7.035 7.316 860,308 +0.34(+4.84%)
Dec 12, 2014 6.853 7.039 6.829 6.978 813,466 +0.03(+0.36%)
Dec 11, 2014 7.091 7.185 6.932 6.952 488,074 -0.11(-1.58%)
Dec 10, 2014 7.114 7.152 6.996 7.064 865,178 -0.05(-0.66%)
Dec 09, 2014 6.939 7.145 6.861 7.111 375,110 +0.08(+1.20%)
Dec 08, 2014 7.141 7.152 6.953 7.027 464,903 -0.11(-1.61%)
Dec 05, 2014 7.172 7.243 7.111 7.141 347,272 -0.04(-0.56%)
Dec 04, 2014 6.979 7.195 6.946 7.182 1,045,717 +0.19(+2.75%)
Dec 03, 2014 7.010 7.044 6.912 6.990 919,493 -0.04(-0.53%)
Dec 02, 2014 7.057 7.138 6.963 7.027 538,193 +0.01(+0.10%)
Dec 01, 2014 7.273 7.273 6.986 7.020 520,362 -0.24(-3.26%)
Nov 28, 2014 7.148 7.310 7.135 7.256 412,838 +0.15(+2.04%)
Nov 26, 2014 7.131 7.111 7.111 7.111 676,453 -0.01(-0.14%)
Nov 25, 2014 7.256 7.293 7.074 7.121 832,227 -0.15(-2.04%)
Nov 24, 2014 7.371 7.391 7.229 7.270 646,989 -0.11(-1.46%)
Nov 21, 2014 7.337 7.381 7.239 7.378 742,617 +0.06(+0.88%)
Nov 20, 2014 7.307 7.354 7.216 7.314 853,569 +0.00(+0.00%)
Nov 19, 2014 7.357 7.386 7.222 7.314 350,813 -0.03(-0.37%)
Nov 18, 2014 7.276 7.408 7.276 7.341 393,501 +0.06(+0.88%)
Nov 17, 2014 7.300 7.341 7.206 7.276 485,369 -0.04(-0.55%)
Nov 14, 2014 7.324 7.504 7.253 7.317 1,024,603 +0.01(+0.14%)
Nov 13, 2014 7.233 7.317 7.189 7.307 482,234 +0.08(+1.12%)
Nov 12, 2014 7.108 7.226 7.060 7.226 261,185 +0.07(+1.04%)
Nov 11, 2014 7.104 7.189 7.033 7.152 349,311 +0.03(+0.38%)
Nov 10, 2014 6.986 7.138 6.973 7.125 390,339 +0.13(+1.83%)
Nov 07, 2014 6.959 7.003 6.871 6.996 286,403 +0.03(+0.39%)
Nov 06, 2014 6.868 6.979 6.797 6.969 280,273 +0.12(+1.72%)
Nov 05, 2014 6.990 7.054 6.831 6.851 556,348 -0.11(-1.60%)
Nov 04, 2014 6.682 6.976 6.682 6.963 502,744 +0.27(+4.03%)
Nov 03, 2014 6.615 6.736 6.551 6.693 308,531 +0.07(+1.07%)
Oct 31, 2014 6.628 6.632 6.456 6.622 433,279 +0.13(+2.03%)
Oct 30, 2014 6.534 6.652 6.453 6.490 399,996 -0.09(-1.38%)
Oct 29, 2014 6.591 6.662 6.527 6.581 268,012 -0.03(-0.41%)
Oct 28, 2014 6.412 6.645 6.412 6.608 1,199,319 +0.20(+3.16%)
Oct 27, 2014 6.250 6.304 6.304 6.406 556,656 +0.10(+1.61%)
Oct 24, 2014 6.382 6.389 6.288 6.304 313,693 -0.06(-0.95%)
Oct 23, 2014 6.267 6.423 6.267 6.365 452,500 +0.15(+2.33%)
Oct 22, 2014 6.493 6.581 6.173 6.220 708,604 -0.23(-3.56%)
Oct 21, 2014 6.321 6.480 6.284 6.450 699,226 +0.18(+2.91%)
Oct 20, 2014 6.129 6.257 6.129 6.267 523,032 +0.12(+2.03%)
Oct 17, 2014 6.082 6.149 6.065 6.142 475,594 +0.14(+2.25%)
Oct 16, 2014 5.889 6.082 5.825 6.007 601,670 +0.02(+0.39%)
Oct 15, 2014 5.650 6.011 5.185 5.984 823,092 +0.19(+3.32%)
Oct 14, 2014 5.785 5.884 5.724 5.791 1,070,914 +0.06(+1.06%)
Oct 13, 2014 5.754 5.872 5.667 5.731 557,894 -0.04(-0.64%)
Oct 10, 2014 5.781 5.925 5.656 5.768 596,141 -0.05(-0.87%)
Oct 09, 2014 5.818 5.872 5.802 5.818 844,479 -0.02(-0.35%)
Oct 08, 2014 5.781 5.852 5.704 5.839 492,711 +0.04(+0.76%)
Oct 07, 2014 5.842 5.945 5.775 5.795 407,264 -0.10(-1.77%)
Oct 06, 2014 6.004 6.082 5.889 5.899 395,830 -0.11(-1.85%)
Oct 03, 2014 6.099 6.167 6.011 6.011 282,954 -0.04(-0.72%)
Oct 02, 2014 5.913 6.078 5.889 6.055 394,657 +0.13(+2.28%)
Oct 01, 2014 6.001 6.058 5.893 5.920 458,166 -0.09(-1.52%)
Sep 30, 2014 6.075 6.075 5.991 6.011 533,047 -0.05(-0.89%)
Sep 29, 2014 6.001 6.281 6.001 6.065 651,857 -0.03(-0.50%)
Sep 26, 2014 6.061 6.147 6.048 6.095 557,785 +0.04(+0.61%)
Sep 25, 2014 6.119 6.165 5.947 6.058 522,605 -0.08(-1.32%)
Sep 24, 2014 6.139 6.196 6.051 6.139 607,741 -0.00(-0.06%)
Sep 23, 2014 6.190 6.222 6.136 6.142 627,187 -0.06(-0.93%)
Sep 22, 2014 6.203 6.256 6.156 6.200 469,932 -0.05(-0.76%)
Sep 19, 2014 6.345 6.385 6.210 6.247 821,812 -0.05(-0.80%)
Sep 18, 2014 6.176 6.308 6.176 6.298 443,685 +0.15(+2.36%)
Sep 17, 2014 6.149 6.227 6.072 6.153 418,364 +0.02(+0.39%)
Sep 16, 2014 6.068 6.146 5.751 6.129 2,166,318 +0.04(+0.72%)
Sep 15, 2014 6.385 6.423 6.078 6.085 1,691,743 -0.48(-7.30%)
Sep 12, 2014 6.473 6.581 6.433 6.564 1,202,584 +0.09(+1.43%)
Sep 11, 2014 6.569 6.671 6.438 6.471 565,843 -0.12(-1.84%)
Sep 10, 2014 6.583 6.637 6.566 6.593 281,573 +0.00(+0.05%)
Sep 09, 2014 6.647 6.677 6.556 6.589 269,631 -0.07(-1.11%)
Sep 08, 2014 6.613 6.691 6.588 6.664 174,080 +0.06(+0.97%)
Sep 05, 2014 6.583 6.667 6.529 6.600 184,856 -0.02(-0.25%)
Sep 04, 2014 6.680 6.761 6.593 6.616 497,261 -0.04(-0.61%)
Sep 03, 2014 6.819 6.825 6.616 6.657 417,615 -0.14(-2.13%)
Sep 02, 2014 6.701 6.856 6.687 6.802 329,832 +0.13(+1.92%)
Aug 29, 2014 6.694 6.674 6.674 6.674 624,228 -0.02(-0.30%)
Aug 28, 2014 6.707 6.741 6.647 6.694 344,711 -0.04(-0.65%)
Aug 27, 2014 6.947 6.950 6.697 6.738 823,643 -0.17(-2.49%)
Aug 26, 2014 7.078 7.098 6.876 6.910 393,471 -0.17(-2.38%)
Aug 25, 2014 7.132 7.179 7.021 7.078 330,096 -0.01(-0.14%)
Aug 22, 2014 7.031 7.104 6.920 7.088 415,292 +0.05(+0.72%)
Aug 21, 2014 7.051 7.061 6.920 7.038 384,301 -0.01(-0.10%)
Aug 20, 2014 6.967 7.085 6.937 7.044 491,823 +0.05(+0.72%)
Aug 19, 2014 6.967 7.061 6.873 6.994 228,703 +0.05(+0.73%)
Aug 18, 2014 6.862 7.001 6.842 6.943 245,896 +0.15(+2.18%)
Aug 15, 2014 6.822 6.842 6.694 6.795 287,643 +0.05(+0.75%)
Aug 14, 2014 6.741 6.751 6.707 6.744 634,998 +0.02(+0.35%)
Aug 13, 2014 6.748 6.775 6.711 6.721 510,906 +0.00(+0.05%)
Aug 12, 2014 6.741 6.748 6.653 6.718 371,599 -0.04(-0.60%)
Aug 11, 2014 6.835 6.873 6.744 6.758 444,323 +0.03(+0.50%)
Aug 08, 2014 6.707 6.802 6.694 6.724 237,144 +0.02(+0.35%)
Aug 07, 2014 6.734 6.749 6.664 6.701 322,584 +0.01(+0.10%)
Aug 06, 2014 6.660 6.748 6.660 6.694 382,016 -0.02(-0.25%)
Aug 05, 2014 6.748 6.866 6.657 6.711 506,375 -0.07(-1.04%)
Aug 04, 2014 6.842 6.861 6.697 6.782 577,185 -0.01(-0.10%)
Aug 01, 2014 6.819 6.846 6.734 6.788 376,017 -0.03(-0.49%)
Jul 31, 2014 6.862 6.960 6.805 6.822 443,724 -0.13(-1.94%)
Jul 30, 2014 7.085 7.095 6.923 6.957 477,994 -0.09(-1.24%)
Jul 29, 2014 7.166 7.176 7.038 7.044 534,780 -0.13(-1.88%)
Jul 28, 2014 7.314 7.358 7.119 7.179 357,459 -0.10(-1.43%)
Jul 25, 2014 7.553 7.553 7.270 7.284 365,876 -0.33(-4.34%)
Jul 24, 2014 7.560 7.698 7.537 7.614 791,073 -0.01(-0.13%)
Jul 23, 2014 7.628 7.752 7.515 7.624 645,355 +0.04(+0.53%)
Jul 22, 2014 7.328 7.594 7.328 7.584 423,193 +0.33(+4.60%)
Jul 21, 2014 7.189 7.280 7.090 7.250 448,038 +0.11(+1.51%)
Jul 18, 2014 6.977 7.186 6.934 7.142 364,998 +0.14(+2.07%)
Jul 17, 2014 7.412 7.412 6.916 6.997 623,477 -0.07(-1.00%)
Jul 16, 2014 7.341 7.425 7.011 7.068 1,558,479 -0.37(-5.03%)
Jul 15, 2014 7.365 7.501 7.338 7.442 324,189 +0.04(+0.55%)
Jul 14, 2014 7.442 7.559 7.358 7.402 281,555 +0.04(+0.60%)
Jul 11, 2014 7.422 7.483 7.341 7.358 201,079 -0.09(-1.22%)
Jul 10, 2014 7.344 7.506 7.278 7.449 285,092 -0.06(-0.85%)
Jul 09, 2014 7.483 7.560 7.388 7.513 475,917 +0.08(+1.13%)
Jul 08, 2014 7.496 7.593 7.378 7.429 625,990 -0.08(-1.08%)
Jul 07, 2014 7.564 7.720 7.466 7.510 234,287 -0.08(-1.02%)
Jul 03, 2014 7.580 7.587 7.587 7.587 210,647 +0.02(+0.27%)
Jul 02, 2014 7.520 7.623 7.520 7.567 468,984 +0.04(+0.49%)
Jul 01, 2014 7.560 7.648 7.496 7.530 487,248 -0.00(-0.04%)
Jun 30, 2014 7.395 7.553 7.334 7.533 388,781 +0.15(+2.05%)
Jun 27, 2014 7.304 7.412 7.220 7.382 1,147,088 +0.03(+0.41%)
Jun 26, 2014 7.442 7.533 7.277 7.351 331,870 -0.10(-1.31%)
Jun 25, 2014 7.432 7.551 7.395 7.449 392,252 -0.01(-0.14%)
Jun 24, 2014 7.385 7.587 7.351 7.459 683,420 +0.05(+0.73%)
Jun 23, 2014 7.698 7.698 7.375 7.405 508,906 -0.24(-3.17%)
Jun 20, 2014 7.537 7.695 7.429 7.648 730,632 +0.17(+2.21%)
Jun 19, 2014 7.479 7.570 7.388 7.483 254,218 -0.00(-0.04%)
Jun 18, 2014 7.833 7.833 7.395 7.486 362,898 +0.03(+0.36%)
Jun 17, 2014 7.523 7.533 7.262 7.459 1,246,555 -0.35(-4.49%)
Jun 16, 2014 7.762 8.133 7.708 7.810 344,423 +0.06(+0.83%)
Jun 13, 2014 7.931 7.942 7.698 7.746 759,962 -0.14(-1.84%)
Jun 12, 2014 8.049 8.057 7.867 7.890 310,470 -0.14(-1.70%)
Jun 11, 2014 8.030 8.090 7.980 8.027 255,771 -0.05(-0.63%)
Jun 10, 2014 8.192 8.192 8.000 8.078 364,784 -0.23(-2.72%)
Jun 06, 2014 8.350 8.444 8.263 8.303 494,344 +0.01(+0.16%)
Jun 05, 2014 7.990 8.317 7.946 8.290 633,832 +0.30(+3.71%)
Jun 04, 2014 7.828 8.047 7.758 7.993 299,062 +0.16(+2.02%)
Jun 03, 2014 8.027 8.118 7.805 7.835 214,334 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.