ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.
ETFOptimize | HOME
Close Window
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Premium Money Market ETF (TSX: CMR )

50.09 +0.03 (+0.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 50.00 50.02 50.00 50.02 4,257 +0.02(+0.04%)
May 30, 2013 50.00 50.01 50.00 50.00 22,581 -0.01(-0.02%)
May 29, 2013 50.01 50.02 50.00 50.01 11,100 -0.01(-0.02%)
May 28, 2013 50.03 50.03 50.01 50.02 30,520 -0.01(-0.02%)
May 27, 2013 50.03 50.03 50.03 50.03 2,174 +0.00(+0.00%)
May 24, 2013 50.04 50.04 50.03 50.03 6,202 +0.00(+0.00%)
May 23, 2013 50.02 50.05 50.02 50.03 6,430 -0.02(-0.04%)
May 22, 2013 50.04 50.05 50.02 50.05 42,655 +0.01(+0.02%)
May 21, 2013 50.04 50.04 50.04 50.04 24,519 +0.00(+0.00%)
May 17, 2013 50.04 50.04 50.04 0 +0.00(+0.00%)
May 16, 2013 50.03 50.04 50.02 50.04 3,381 +0.01(+0.02%)
May 15, 2013 50.02 50.03 50.02 50.03 13,249 +0.01(+0.02%)
May 13, 2013 50.02 50.02 50.01 50.02 89,425 +0.00(+0.00%)
May 10, 2013 50.03 50.03 50.01 50.02 1,408 -0.01(-0.02%)
May 09, 2013 50.01 50.03 50.01 50.03 3,945 +0.00(+0.00%)
May 08, 2013 50.03 50.03 50.01 50.03 2,369 +0.00(+0.00%)
May 07, 2013 50.03 50.03 50.01 50.03 2,107 +0.03(+0.06%)
May 06, 2013 50.00 50.00 50.00 50.00 3,730 -0.01(-0.02%)
May 03, 2013 50.03 50.03 50.01 50.01 5,092 +0.01(+0.02%)
May 02, 2013 50.03 50.03 50.00 50.00 3,026 -0.02(-0.04%)
May 01, 2013 50.01 50.02 50.00 50.02 8,709 +0.01(+0.02%)
Apr 30, 2013 50.01 50.01 50.01 50.01 510 -0.01(-0.02%)
Apr 29, 2013 50.00 50.02 50.00 50.02 2,602 +0.01(+0.02%)
Apr 26, 2013 50.00 50.01 50.01 50.01 2,408 +0.00(+0.00%)
Apr 25, 2013 50.01 50.01 50.01 50.01 3,108 -0.04(-0.08%)
Apr 24, 2013 49.86 50.05 49.86 50.05 12,365 +0.02(+0.04%)
Apr 23, 2013 50.03 50.04 50.03 50.03 4,806 +0.00(+0.00%)
Apr 22, 2013 50.03 50.04 50.03 50.03 2,764 +0.00(+0.00%)
Apr 19, 2013 50.02 50.04 50.02 50.03 3,437 +0.01(+0.02%)
Apr 18, 2013 50.03 50.03 50.02 50.02 2,433 +0.00(+0.00%)
Apr 17, 2013 50.02 50.03 50.02 50.02 5,371 +0.00(+0.00%)
Apr 16, 2013 50.02 50.03 50.02 50.02 45,834 +0.00(+0.00%)
Apr 15, 2013 50.01 50.02 50.01 50.02 24,768 +0.00(+0.00%)
Apr 12, 2013 50.02 50.02 50.02 50.02 4,303 +0.01(+0.02%)
Apr 11, 2013 50.01 50.01 50.01 50.01 904 -0.01(-0.02%)
Apr 10, 2013 50.02 50.02 50.02 50.02 4,745 +0.00(+0.00%)
Apr 09, 2013 50.02 50.02 50.02 50.02 3,721 +0.01(+0.02%)
Apr 08, 2013 50.02 50.02 50.01 50.01 9,812 -0.01(-0.02%)
Apr 05, 2013 50.02 50.02 50.02 50.02 4,279 +0.01(+0.02%)
Apr 04, 2013 50.00 50.02 50.00 50.01 3,599 +0.00(+0.00%)
Apr 03, 2013 50.01 50.01 50.01 50.01 4,065 +0.00(+0.00%)
Apr 02, 2013 50.01 50.02 50.01 50.01 10,430 +0.00(+0.00%)
Apr 01, 2013 50.00 50.01 50.00 50.01 4,220 +0.00(+0.00%)
Mar 28, 2013 50.01 50.01 50.01 0 +0.01(+0.02%)
Mar 27, 2013 50.00 50.01 50.00 50.00 3,618 -0.01(-0.02%)
Mar 26, 2013 50.00 50.01 50.00 50.01 2,927 +0.00(+0.00%)
Mar 25, 2013 50.02 50.02 50.00 50.01 681,076 -0.01(-0.02%)
Mar 22, 2013 50.02 50.02 50.02 50.02 51,322 +0.01(+0.02%)
Mar 21, 2013 50.01 50.01 50.01 50.01 443 -0.02(-0.04%)
Mar 20, 2013 50.03 50.03 50.03 50.03 2,549 +0.01(+0.02%)
Mar 19, 2013 50.02 50.02 50.02 50.02 15,718 +0.02(+0.04%)
Mar 18, 2013 50.01 50.02 49.99 50.00 10,321 -0.03(-0.06%)
Mar 15, 2013 50.03 50.03 50.03 50.03 692 +0.02(+0.04%)
Mar 14, 2013 50.01 50.01 50.01 50.01 1,093 -0.01(-0.02%)
Mar 13, 2013 50.02 50.02 50.02 50.02 2,913 -0.01(-0.02%)
Mar 12, 2013 50.03 50.03 50.03 50.03 2,722 +0.00(+0.00%)
Mar 11, 2013 50.03 50.03 50.03 50.03 780 +0.01(+0.02%)
Mar 08, 2013 50.02 50.02 50.02 50.02 638 +0.00(+0.00%)
Mar 07, 2013 50.01 50.02 50.01 50.02 1,168 +0.01(+0.02%)
Mar 06, 2013 50.00 50.02 50.00 50.01 2,082 +0.00(+0.00%)
Mar 05, 2013 50.02 50.02 50.01 50.01 1,409 +0.01(+0.02%)
Mar 04, 2013 50.00 50.00 50.00 50.00 1,340 -0.01(-0.02%)
Mar 01, 2013 50.01 50.01 50.01 50.01 1,146 +0.00(+0.00%)
Feb 28, 2013 50.01 50.01 50.01 50.01 543 -0.01(-0.02%)
Feb 27, 2013 50.01 50.02 50.01 50.02 35,200 +0.02(+0.04%)
Feb 26, 2013 50.00 50.00 50.00 50.00 3,434 -0.03(-0.06%)
Feb 22, 2013 50.02 50.03 50.02 50.03 7,666 -0.01(-0.02%)
Feb 21, 2013 50.04 50.04 50.04 50.04 834 +0.00(+0.00%)
Feb 20, 2013 50.03 50.04 50.03 50.04 1,119 +0.03(+0.06%)
Feb 19, 2013 50.01 50.01 50.01 50.01 11,444 +0.00(+0.00%)
Feb 15, 2013 50.01 50.01 50.01 0 -0.01(-0.02%)
Feb 14, 2013 50.01 50.02 50.01 50.02 1,686 -0.01(-0.02%)
Feb 13, 2013 50.03 50.03 50.03 50.03 1,785 +0.02(+0.04%)
Feb 12, 2013 50.01 50.01 50.01 50.01 1,649 +0.00(+0.00%)
Feb 11, 2013 50.02 50.02 50.01 50.01 1,892 -0.02(-0.04%)
Feb 08, 2013 50.03 50.03 50.03 50.03 464 +0.02(+0.04%)
Feb 07, 2013 50.01 50.01 50.01 50.01 845 -0.01(-0.02%)
Feb 06, 2013 50.01 50.02 50.01 50.02 1,679 +0.02(+0.04%)
Feb 04, 2013 50.00 50.01 50.00 50.00 3,777 -0.02(-0.04%)
Feb 01, 2013 50.02 50.02 50.02 50.02 1,014 +0.02(+0.04%)
Jan 31, 2013 50.00 50.00 50.00 50.00 623 -0.02(-0.04%)
Jan 30, 2013 50.02 50.02 50.02 50.02 1,078 +0.00(+0.00%)
Jan 29, 2013 50.01 50.02 50.01 50.02 887 +0.00(+0.00%)
Jan 28, 2013 50.02 50.02 50.01 50.02 4,447 +0.00(+0.00%)
Jan 25, 2013 50.02 50.03 50.02 50.02 2,597 -0.01(-0.02%)
Jan 24, 2013 50.03 50.04 50.02 50.03 8,482 +0.00(+0.00%)
Jan 23, 2013 50.03 50.03 50.03 50.03 1,089 +0.00(+0.00%)
Jan 22, 2013 50.03 50.03 50.03 50.03 1,690 +0.01(+0.02%)
Jan 21, 2013 50.02 50.02 50.02 50.02 3,977 -0.01(-0.02%)
Jan 18, 2013 50.03 50.03 50.03 275 +0.00(+0.00%)
Jan 17, 2013 50.01 50.03 50.01 50.03 4,992 +0.00(+0.00%)
Jan 16, 2013 50.01 50.03 50.01 50.03 1,513 +0.02(+0.04%)
Jan 15, 2013 50.01 50.01 50.01 50.01 665 -0.01(-0.02%)
Jan 14, 2013 50.02 50.02 50.02 50.02 4,241 +0.02(+0.04%)
Jan 11, 2013 50.00 50.00 50.00 50.00 1,266 -0.01(-0.02%)
Jan 10, 2013 50.02 50.02 50.01 50.01 1,565 +0.00(+0.00%)
Jan 09, 2013 50.01 50.01 50.01 50.01 1,170 +0.00(+0.00%)
Jan 08, 2013 50.01 50.01 50.00 50.01 1,901 +0.01(+0.02%)
Jan 07, 2013 50.00 50.00 50.00 50.00 5,323 -0.02(-0.04%)
Jan 04, 2013 50.00 50.02 50.00 50.02 977 +0.02(+0.04%)
Jan 03, 2013 50.00 50.02 50.00 50.00 3,005 -0.01(-0.02%)
Jan 02, 2013 50.00 50.01 50.00 50.01 3,885 +0.01(+0.02%)
Dec 31, 2012 50.00 50.00 50.00 0 -0.01(-0.02%)
Dec 28, 2012 50.00 50.01 50.00 50.01 1,705 -0.01(-0.02%)
Dec 27, 2012 50.02 50.02 50.02 50.02 80 +0.00(+0.00%)
Dec 24, 2012 50.02 50.02 50.02 0 -0.01(-0.02%)
Dec 21, 2012 50.03 50.03 50.03 50.03 371 +0.02(+0.04%)
Dec 20, 2012 50.01 50.01 50.01 50.01 2,243 -0.02(-0.04%)
Dec 19, 2012 50.01 50.03 50.01 50.03 1,336 +0.01(+0.02%)
Dec 18, 2012 50.03 50.03 50.01 50.02 2,672 +0.02(+0.04%)
Dec 17, 2012 50.02 50.02 50.00 50.00 2,838 +0.00(+0.00%)
Dec 14, 2012 50.02 50.02 50.00 50.00 1,767 -0.01(-0.02%)
Dec 13, 2012 50.00 50.01 50.00 50.01 916 +0.01(+0.02%)
Dec 12, 2012 50.00 50.02 50.00 50.00 2,222 +0.00(+0.00%)
Dec 11, 2012 50.00 50.00 50.00 50.00 3,437 -0.02(-0.04%)
Dec 10, 2012 50.02 50.02 50.02 50.02 398 +0.02(+0.04%)
Dec 07, 2012 50.02 50.02 50.00 50.00 968 -0.02(-0.04%)
Dec 06, 2012 50.02 50.02 50.00 50.02 5,431 +0.00(+0.00%)
Dec 05, 2012 50.01 50.02 50.01 50.02 2,370 +0.01(+0.02%)
Dec 04, 2012 50.01 50.02 50.00 50.01 5,163 +0.00(+0.00%)
Nov 30, 2012 50.02 50.02 50.01 50.01 829 +0.00(+0.00%)
Nov 29, 2012 50.00 50.01 50.00 50.01 1,456 -0.01(-0.02%)
Nov 28, 2012 50.02 50.02 50.02 50.02 530 -0.01(-0.02%)
Nov 27, 2012 50.03 50.03 50.03 212 +0.00(+0.00%)
Nov 26, 2012 50.04 50.04 50.03 50.03 3,605 +0.00(+0.00%)
Nov 24, 2012 50.03 50.03 50.03 50.03 477 +0.00(+0.00%)
Nov 23, 2012 50.03 50.03 50.03 50.03 477 +0.00(+0.00%)
Nov 22, 2012 50.04 50.04 50.03 50.03 1,530 +0.01(+0.02%)
Nov 21, 2012 50.02 50.02 50.02 50.02 1,562 +0.00(+0.00%)
Nov 20, 2012 50.02 50.03 50.02 50.02 1,744 -0.01(-0.02%)
Nov 19, 2012 50.03 50.03 50.01 50.03 2,656 +0.02(+0.04%)
Nov 16, 2012 50.01 50.01 50.01 50.01 2,114 +0.00(+0.00%)
Nov 15, 2012 50.01 50.01 50.01 50.01 356 -0.01(-0.02%)
Nov 14, 2012 50.01 50.02 50.01 50.02 1,204 +0.00(+0.00%)
Nov 13, 2012 50.01 50.02 50.01 50.02 2,915 +0.00(+0.00%)
Nov 12, 2012 50.00 50.02 50.00 50.02 3,277 +0.02(+0.04%)
Nov 09, 2012 50.01 50.01 50.00 50.00 2,821 -0.02(-0.04%)
Nov 08, 2012 50.02 50.02 50.02 255 +0.00(+0.00%)
Nov 07, 2012 50.02 50.02 50.02 50.02 1,334 +0.01(+0.02%)
Nov 06, 2012 50.03 50.02 50.01 50.01 2,257 -0.01(-0.02%)
Nov 05, 2012 50.02 50.02 50.02 50.02 836 +0.01(+0.02%)
Nov 02, 2012 50.00 50.01 50.00 50.01 1,427 +0.00(+0.00%)
Nov 01, 2012 50.00 50.01 50.00 50.01 2,049 -0.01(-0.02%)
Oct 31, 2012 50.02 50.02 50.02 50.02 1,103 +0.00(+0.00%)
Oct 30, 2012 50.02 50.02 50.02 50.02 526 -0.01(-0.02%)
Oct 29, 2012 50.03 50.03 50.03 50.03 1,458 +0.00(+0.00%)
Oct 26, 2012 50.03 50.03 50.03 393 +0.00(+0.00%)
Oct 25, 2012 50.03 50.03 50.03 320 +0.00(+0.00%)
Oct 24, 2012 50.05 50.05 50.03 50.03 912 -0.01(-0.02%)
Oct 23, 2012 50.04 50.04 50.04 497 +0.00(+0.00%)
Oct 19, 2012 50.04 50.04 50.03 50.04 7,792 +0.02(+0.04%)
Oct 18, 2012 50.04 50.04 50.02 50.02 855 -0.01(-0.02%)
Oct 17, 2012 50.02 50.03 50.02 50.03 3,381 +0.02(+0.04%)
Oct 16, 2012 50.01 50.01 50.01 50.01 428 -0.02(-0.04%)
Oct 15, 2012 50.03 50.03 50.01 50.03 2,107 +0.02(+0.04%)
Oct 12, 2012 50.03 50.03 50.01 50.01 3,084 -0.01(-0.02%)
Oct 11, 2012 50.03 50.03 50.01 50.02 6,932 +0.00(+0.00%)
Oct 10, 2012 50.02 50.02 50.02 50.02 1,552 +0.02(+0.04%)
Oct 09, 2012 50.01 50.02 50.00 50.00 10,528 +0.00(+0.00%)
Oct 05, 2012 50.00 50.00 50.00 0 -0.02(-0.04%)
Oct 04, 2012 50.02 50.02 50.02 50.02 2,405 +0.00(+0.00%)
Oct 03, 2012 50.02 50.02 50.02 50.02 2,315 +0.01(+0.02%)
Oct 02, 2012 50.01 50.01 50.01 50.01 757 +0.00(+0.00%)
Oct 01, 2012 50.00 50.02 50.00 50.01 4,647 +0.00(+0.00%)
Sep 28, 2012 50.00 50.01 50.00 50.01 4,244 -0.04(-0.08%)
Sep 27, 2012 50.03 50.05 50.03 50.05 1,887 +0.02(+0.04%)
Sep 26, 2012 50.05 50.05 50.03 50.03 3,757 -0.02(-0.04%)
Sep 25, 2012 50.05 50.05 50.03 50.05 1,861 +0.00(+0.00%)
Sep 24, 2012 50.05 50.05 50.02 50.05 6,897 +0.02(+0.04%)
Sep 21, 2012 50.03 50.04 50.03 50.03 768 -0.01(-0.02%)
Sep 20, 2012 50.04 50.04 50.02 50.04 1,783 +0.00(+0.00%)
Sep 19, 2012 50.02 50.04 50.02 50.04 18,912 +0.00(+0.00%)
Sep 18, 2012 50.02 50.04 50.02 50.04 2,772 +0.02(+0.04%)
Sep 17, 2012 50.02 50.02 50.02 50.02 2,281 -0.01(-0.02%)
Sep 14, 2012 50.01 50.03 50.01 50.03 14,046 +0.01(+0.02%)
Sep 13, 2012 50.02 50.02 50.02 50.02 771 +0.00(+0.00%)
Sep 12, 2012 50.03 50.03 50.02 50.02 912 +0.00(+0.00%)
Sep 11, 2012 50.02 50.02 50.02 50.02 420 +0.00(+0.00%)
Sep 10, 2012 50.01 50.02 50.01 50.02 1,861 +0.01(+0.02%)
Sep 07, 2012 50.03 50.03 50.01 50.01 3,372 +0.00(+0.00%)
Sep 06, 2012 50.00 50.03 50.00 50.01 2,156 -0.02(-0.04%)
Sep 05, 2012 50.02 50.03 50.02 50.03 721 +0.02(+0.04%)
Sep 04, 2012 50.02 50.02 50.00 50.01 1,674 +0.01(+0.02%)
Aug 31, 2012 50.00 50.00 50.00 0 -0.05(-0.10%)
Aug 30, 2012 50.04 50.05 50.04 50.05 14,077 +0.00(+0.00%)
Aug 29, 2012 50.05 50.05 50.03 50.05 6,370 +0.03(+0.06%)
Aug 27, 2012 50.03 50.05 50.02 50.02 5,095 +0.00(+0.00%)
Aug 24, 2012 50.05 50.05 50.02 50.02 531 -0.03(-0.06%)
Aug 23, 2012 50.05 50.05 50.04 50.05 2,635 +0.02(+0.04%)
Aug 22, 2012 50.04 50.04 50.03 50.03 3,128 -0.06(-0.12%)
Aug 21, 2012 50.05 50.44 50.04 50.09 2,050 +0.05(+0.10%)
Aug 20, 2012 50.04 50.04 50.03 50.04 2,018 +0.01(+0.02%)
Aug 17, 2012 50.03 50.03 50.03 50.03 1,539 -0.01(-0.02%)
Aug 16, 2012 50.04 50.04 50.04 50.04 272 +0.03(+0.06%)
Aug 15, 2012 50.04 50.04 50.01 50.01 875 -0.02(-0.04%)
Aug 14, 2012 50.02 50.03 50.02 50.03 1,262 +0.01(+0.02%)
Aug 13, 2012 50.01 50.03 50.01 50.02 1,179 -0.01(-0.02%)
Aug 11, 2012 50.03 50.03 50.01 50.03 2,610 +0.00(+0.00%)
Aug 10, 2012 50.03 50.03 50.01 50.03 2,610 +0.02(+0.04%)
Aug 09, 2012 50.01 50.01 50.01 116 +0.00(+0.00%)
Aug 08, 2012 50.00 50.01 50.00 50.01 1,116 -0.01(-0.02%)
Aug 07, 2012 50.00 50.02 50.00 50.02 5,021 +0.02(+0.04%)
Aug 03, 2012 50.00 50.00 50.00 0 -0.01(-0.02%)
Aug 02, 2012 50.02 50.02 50.01 50.01 5,024 +0.00(+0.00%)
Aug 01, 2012 50.01 50.02 50.00 50.01 10,477 +0.00(+0.00%)
Jul 31, 2012 50.01 50.01 50.01 50.01 662 +0.00(+0.00%)
Jul 30, 2012 50.03 50.03 50.01 50.01 32,515 -0.04(-0.08%)
Jul 27, 2012 50.04 50.05 50.04 50.05 17,327 +0.01(+0.02%)
Jul 26, 2012 50.04 50.04 50.04 50.04 6,813 +0.00(+0.00%)
Jul 25, 2012 50.03 50.04 50.03 50.04 19,422 +0.01(+0.02%)
Jul 24, 2012 50.03 50.03 50.03 50.03 381 +0.00(+0.00%)
Jul 23, 2012 50.02 50.03 50.02 50.03 2,293 +0.00(+0.00%)
Jul 20, 2012 50.03 50.03 50.03 50.03 6,850 +0.00(+0.00%)
Jul 19, 2012 50.03 50.03 50.02 50.03 5,200 +0.00(+0.00%)
Jul 18, 2012 50.03 50.03 50.03 50.03 4,483 +0.01(+0.02%)
Jul 17, 2012 50.03 50.03 50.02 50.02 956 +0.01(+0.02%)
Jul 16, 2012 50.01 50.03 50.01 50.01 2,186 -0.02(-0.04%)
Jul 13, 2012 50.03 50.03 50.03 50.03 6,638 +0.01(+0.02%)
Jul 12, 2012 50.02 50.02 50.02 50.02 3,803 +0.00(+0.00%)
Jul 11, 2012 50.01 50.02 50.01 50.02 3,536 +0.00(+0.00%)
Jul 10, 2012 50.02 50.02 50.02 50.02 334 +0.01(+0.02%)
Jul 09, 2012 50.01 50.03 50.01 50.01 897 -0.01(-0.02%)
Jul 06, 2012 50.00 50.02 50.00 50.02 11,360 +0.01(+0.02%)
Jul 05, 2012 50.02 50.02 50.00 50.01 3,548 -0.01(-0.02%)
Jul 04, 2012 50.00 50.02 50.00 50.02 2,734 +0.01(+0.02%)
Jul 03, 2012 50.02 50.02 50.01 50.01 926 +0.00(+0.00%)
Jun 29, 2012 50.01 50.01 50.01 0 -0.01(-0.02%)
Jun 28, 2012 50.02 50.02 50.02 50.02 3,193 -0.02(-0.04%)
Jun 27, 2012 50.03 50.04 50.03 50.04 2,932 +0.00(+0.00%)
Jun 26, 2012 50.04 50.04 50.04 50.04 855 +0.02(+0.04%)
Jun 25, 2012 50.04 50.04 50.02 50.02 5,161 +0.00(+0.00%)
Jun 22, 2012 50.02 50.04 50.02 50.02 12,005 -0.01(-0.02%)
Jun 21, 2012 50.02 50.03 50.02 50.03 4,021 +0.00(+0.00%)
Jun 20, 2012 50.02 50.03 50.02 50.03 13,261 -0.01(-0.02%)
Jun 19, 2012 50.04 50.04 50.02 50.04 5,958 +0.02(+0.04%)
Jun 18, 2012 50.01 50.03 50.01 50.02 10,180 -0.01(-0.02%)
Jun 15, 2012 50.03 50.03 50.01 50.03 11,709 +0.00(+0.00%)
Jun 14, 2012 50.03 50.03 50.01 50.03 666 +0.02(+0.04%)
Jun 13, 2012 50.03 50.03 50.01 50.01 3,297 +0.00(+0.00%)
Jun 12, 2012 50.03 50.03 50.01 50.01 6,182 -0.01(-0.02%)
Jun 11, 2012 50.02 50.02 50.00 50.02 5,546 +0.00(+0.00%)
Jun 08, 2012 50.00 50.02 50.00 50.02 2,712 +0.00(+0.00%)
Jun 07, 2012 50.00 50.02 50.00 50.02 29,651 +0.02(+0.04%)
Jun 06, 2012 50.01 50.02 50.00 50.00 5,981 -0.02(-0.04%)
Jun 05, 2012 50.02 50.02 50.00 50.02 3,518 +0.02(+0.04%)
Jun 04, 2012 50.02 50.02 50.00 50.00 10,660 -0.01(-0.02%)
Jun 02, 2012 50.02 50.02 50.00 50.01 21,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 
IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.