ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.
ETFOptimize | HOME
Close Window
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Premium Money Market ETF (TSX: CMR )

50.10 +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 50.01 50.01 50.01 50.01 1,318 +0.00(+0.00%)
May 28, 2015 50.00 50.01 50.00 50.01 1,920 +0.01(+0.02%)
May 27, 2015 50.01 50.01 50.00 50.00 1,361 +0.00(+0.00%)
May 26, 2015 50.00 50.00 50.00 50.00 185 -0.02(-0.04%)
May 22, 2015 50.02 50.02 50.02 87 +0.00(+0.00%)
May 21, 2015 50.02 50.02 50.02 50.02 917 +0.00(+0.00%)
May 20, 2015 50.02 50.02 50.02 50.02 2,500 +0.00(+0.00%)
May 19, 2015 50.02 50.02 50.02 50.02 374 +0.01(+0.02%)
May 15, 2015 50.01 50.01 50.01 0 +0.00(+0.00%)
May 14, 2015 50.01 50.01 50.01 50.01 265 +0.00(+0.00%)
May 13, 2015 50.01 50.01 50.01 50.01 896 +0.00(+0.00%)
May 12, 2015 50.01 50.01 50.01 50.01 263 +0.01(+0.02%)
May 11, 2015 50.02 50.02 50.00 50.00 2,877 +0.00(+0.00%)
May 08, 2015 50.01 50.01 50.00 50.00 1,035 +0.00(+0.00%)
May 07, 2015 50.00 50.00 50.00 50.00 399 -0.01(-0.02%)
May 06, 2015 50.00 50.01 50.00 50.01 4,095 +0.00(+0.00%)
May 05, 2015 50.01 50.01 50.01 50.01 2,433 +0.00(+0.00%)
May 04, 2015 50.00 50.01 50.00 50.01 1,544 +0.00(+0.00%)
Apr 29, 2015 50.01 50.01 50.01 267 +0.00(+0.00%)
Apr 28, 2015 50.01 50.01 50.01 50.01 12,352 -0.01(-0.02%)
Apr 27, 2015 50.02 50.02 50.02 50.02 379 -0.01(-0.02%)
Apr 24, 2015 50.03 50.03 50.03 50.03 5,833 +0.01(+0.02%)
Apr 23, 2015 50.03 50.03 50.02 50.02 4,903 +0.00(+0.00%)
Apr 21, 2015 50.02 50.02 50.02 242 -0.01(-0.02%)
Apr 20, 2015 50.03 50.03 50.02 50.03 2,160 +0.00(+0.00%)
Apr 17, 2015 50.03 50.03 50.03 50.03 1,157 +0.01(+0.02%)
Apr 15, 2015 50.02 50.02 50.02 386 +0.00(+0.00%)
Apr 14, 2015 50.01 50.02 50.01 50.02 4,010 +0.01(+0.02%)
Apr 13, 2015 50.02 50.02 50.01 50.01 1,950 -0.01(-0.02%)
Apr 10, 2015 50.01 50.02 50.01 50.02 1,080 +0.01(+0.02%)
Apr 09, 2015 50.02 50.02 50.01 50.01 2,195 -0.01(-0.02%)
Apr 08, 2015 50.01 50.02 50.01 50.02 6,327 +0.01(+0.02%)
Apr 07, 2015 50.02 50.02 50.01 50.01 7,143 +0.00(+0.00%)
Apr 06, 2015 50.00 50.01 50.00 50.01 4,318 +0.00(+0.00%)
Apr 02, 2015 50.01 50.01 50.01 0 +0.01(+0.02%)
Apr 01, 2015 50.00 50.00 50.00 50.00 500 +0.00(+0.00%)
Mar 31, 2015 50.00 50.00 50.00 50.00 1,573 -0.01(-0.02%)
Mar 30, 2015 50.01 50.01 50.00 50.01 8,661 +0.00(+0.00%)
Mar 26, 2015 50.01 50.01 50.01 154 +0.01(+0.02%)
Mar 24, 2015 50.00 50.00 50.00 73 +0.00(+0.00%)
Mar 23, 2015 50.00 50.00 50.00 50.00 805 +0.00(+0.00%)
Mar 20, 2015 50.01 50.01 50.00 50.00 9,134 -0.02(-0.04%)
Mar 18, 2015 50.02 50.02 50.02 277 +0.00(+0.00%)
Mar 17, 2015 50.01 50.02 50.01 50.02 4,684 +0.00(+0.00%)
Mar 16, 2015 50.02 50.02 50.02 50.02 2,193 +0.01(+0.02%)
Mar 13, 2015 50.01 50.01 50.01 50.01 844 +0.00(+0.00%)
Mar 11, 2015 50.01 50.01 50.01 509 +0.01(+0.02%)
Mar 10, 2015 50.00 50.01 50.00 50.00 3,771 -0.01(-0.02%)
Mar 09, 2015 50.01 50.01 50.01 50.01 453 -0.01(-0.02%)
Mar 06, 2015 50.00 50.02 50.00 50.02 4,032 +0.02(+0.04%)
Mar 05, 2015 50.01 50.01 50.00 50.00 4,229 -0.01(-0.02%)
Mar 04, 2015 50.01 50.01 50.00 50.01 1,005 +0.00(+0.00%)
Mar 03, 2015 50.01 50.01 50.01 50.01 5,430 +0.00(+0.00%)
Mar 02, 2015 50.00 50.01 50.00 50.01 6,267 +0.01(+0.02%)
Feb 27, 2015 50.00 50.01 50.00 50.00 8,766 +0.00(+0.00%)
Feb 26, 2015 50.00 50.00 50.00 50.00 17,304 -0.01(-0.02%)
Feb 25, 2015 50.01 50.01 50.01 50.01 12,473 -0.02(-0.04%)
Feb 24, 2015 50.02 50.04 50.02 50.03 2,847 +0.00(+0.00%)
Feb 23, 2015 50.02 50.04 50.02 50.03 69,708 +0.00(+0.00%)
Feb 19, 2015 50.03 50.03 50.03 297 +0.01(+0.02%)
Feb 18, 2015 50.02 50.02 50.02 50.02 860 +0.00(+0.00%)
Feb 17, 2015 50.03 50.03 50.02 50.02 5,717 -0.01(-0.02%)
Feb 13, 2015 50.03 50.03 50.03 0 +0.02(+0.04%)
Feb 12, 2015 50.01 50.02 50.01 50.01 4,945 +0.00(+0.00%)
Feb 11, 2015 50.01 50.02 50.01 50.01 34,095 -0.01(-0.02%)
Feb 10, 2015 50.01 50.02 50.01 50.02 3,827 +0.00(+0.00%)
Feb 09, 2015 50.02 50.02 50.02 50.02 866 +0.02(+0.04%)
Feb 06, 2015 50.01 50.01 50.00 50.00 4,282 +0.00(+0.00%)
Feb 05, 2015 50.00 50.00 50.00 50.00 4,608 +0.00(+0.00%)
Feb 04, 2015 50.02 50.02 50.00 50.00 2,327 -0.01(-0.02%)
Feb 03, 2015 50.01 50.01 50.01 50.01 3,599 +0.01(+0.02%)
Feb 02, 2015 50.00 50.00 50.00 50.00 794 -0.02(-0.04%)
Jan 30, 2015 50.00 50.02 50.00 50.02 7,671 +0.02(+0.04%)
Jan 29, 2015 50.00 50.00 50.00 50.00 5,366 -0.01(-0.02%)
Jan 28, 2015 50.02 50.02 50.01 50.01 5,754 +0.00(+0.00%)
Jan 27, 2015 50.00 50.01 50.00 50.01 4,781 -0.03(-0.06%)
Jan 26, 2015 50.03 50.04 50.03 50.04 1,956 +0.01(+0.02%)
Jan 23, 2015 50.04 50.04 50.03 50.03 855 +0.00(+0.00%)
Jan 22, 2015 50.02 50.03 50.02 50.03 3,866 +0.00(+0.00%)
Jan 21, 2015 50.02 50.03 50.02 50.03 3,727 +0.00(+0.00%)
Jan 20, 2015 50.03 50.03 50.03 50.03 635 +0.01(+0.02%)
Jan 16, 2015 50.02 50.02 50.02 122 -0.01(-0.02%)
Jan 15, 2015 50.02 50.03 50.02 50.03 1,519 +0.00(+0.00%)
Jan 14, 2015 50.02 50.03 50.02 50.03 2,243 +0.01(+0.02%)
Jan 13, 2015 50.01 50.02 50.01 50.02 1,314 +0.00(+0.00%)
Jan 12, 2015 50.01 50.02 50.01 50.02 1,436 +0.01(+0.02%)
Jan 09, 2015 50.01 50.01 50.01 50.01 1,196 +0.00(+0.00%)
Jan 07, 2015 50.01 50.01 50.01 351 +0.00(+0.00%)
Jan 06, 2015 50.01 50.01 50.01 50.01 1,078 +0.01(+0.02%)
Jan 05, 2015 50.02 50.02 50.00 50.00 2,046 +0.00(+0.00%)
Jan 02, 2015 50.00 50.00 50.00 50.00 1,343 +0.00(+0.00%)
Dec 31, 2014 50.00 50.00 50.00 0 -0.04(-0.08%)
Dec 30, 2014 50.03 50.04 50.03 50.04 573 +0.01(+0.02%)
Dec 29, 2014 50.03 50.03 50.03 50.03 1,189 -0.01(-0.02%)
Dec 23, 2014 50.04 50.04 50.04 0 +0.02(+0.04%)
Dec 22, 2014 50.02 50.02 50.02 50.02 869 +0.00(+0.00%)
Dec 18, 2014 50.02 50.02 50.02 99 -0.01(-0.02%)
Dec 17, 2014 50.03 50.03 50.03 50.03 2,895 +0.01(+0.02%)
Dec 16, 2014 50.02 1,077 +0.00(+0.00%)
Dec 15, 2014 50.01 50.02 50.01 50.02 509 -0.01(-0.02%)
Dec 12, 2014 50.01 50.03 50.01 50.03 2,595 +0.02(+0.04%)
Dec 11, 2014 50.01 50.01 50.01 50.01 2,408 +0.00(+0.00%)
Dec 10, 2014 50.02 50.02 50.01 50.01 5,336 +0.00(+0.00%)
Dec 09, 2014 50.01 50.01 50.01 50.01 1,424 +0.00(+0.00%)
Dec 08, 2014 50.01 50.01 50.01 50.01 1,791 +0.00(+0.00%)
Dec 05, 2014 50.00 50.01 50.00 50.01 1,291 +0.01(+0.02%)
Dec 04, 2014 50.00 50.00 50.00 50.00 1,230 -0.01(-0.02%)
Dec 03, 2014 50.01 50.01 50.00 50.01 4,451 +0.01(+0.02%)
Dec 02, 2014 50.00 50.00 50.00 50.00 1,383 -0.01(-0.02%)
Dec 01, 2014 50.01 50.01 50.01 50.01 829 +0.01(+0.02%)
Nov 28, 2014 50.00 50.00 50.00 50.00 8,801 +0.00(+0.00%)
Nov 26, 2014 50.00 50.00 50.00 303 +0.00(+0.00%)
Nov 25, 2014 50.01 50.01 50.00 50.00 1,141 -0.03(-0.06%)
Nov 24, 2014 50.02 50.03 50.02 50.03 3,021 +0.00(+0.00%)
Nov 21, 2014 50.03 50.03 50.03 50.03 826 +0.00(+0.00%)
Nov 20, 2014 50.03 50.03 50.03 50.03 686 +0.01(+0.02%)
Nov 19, 2014 50.02 50.02 50.02 50.02 1,212 -0.01(-0.02%)
Nov 18, 2014 50.02 50.03 50.02 50.03 1,441 +0.01(+0.02%)
Nov 17, 2014 50.01 50.02 50.01 50.02 1,944 -0.01(-0.02%)
Nov 14, 2014 50.01 50.03 50.01 50.03 1,515 +0.02(+0.04%)
Nov 13, 2014 50.01 50.01 50.01 50.01 647 -0.01(-0.02%)
Nov 12, 2014 50.02 50.02 50.02 50.02 1,442 +0.00(+0.00%)
Nov 11, 2014 50.01 50.02 50.01 50.02 1,211 +0.01(+0.02%)
Nov 10, 2014 50.01 50.01 50.01 50.01 845 +0.00(+0.00%)
Nov 07, 2014 50.00 50.01 50.00 50.01 965 +0.01(+0.02%)
Nov 06, 2014 50.02 50.02 50.00 50.00 15,516 -0.01(-0.02%)
Nov 05, 2014 50.01 50.01 50.01 50.01 50,890 +0.01(+0.02%)
Nov 04, 2014 50.00 50.00 50.00 50.00 3,558 +0.00(+0.00%)
Nov 03, 2014 50.00 50.00 50.00 50.00 922 -0.01(-0.02%)
Oct 31, 2014 50.01 50.01 50.01 50.01 1,516 +0.01(+0.02%)
Oct 30, 2014 50.00 50.00 50.00 50.00 913 +0.00(+0.00%)
Oct 28, 2014 50.00 50.00 50.00 204 -0.04(-0.08%)
Oct 27, 2014 50.04 50.05 50.04 50.04 1,444 +0.01(+0.02%)
Oct 24, 2014 50.03 50.03 50.03 50.03 1,277 +0.00(+0.00%)
Oct 23, 2014 50.03 50.03 50.03 50.03 15,214 +0.00(+0.00%)
Oct 22, 2014 50.03 50.04 50.03 50.03 1,900 +0.00(+0.00%)
Oct 21, 2014 50.03 50.03 50.03 50.03 3,695 +0.00(+0.00%)
Oct 20, 2014 50.03 50.03 50.03 50.03 2,862 +0.01(+0.02%)
Oct 17, 2014 50.02 50.02 50.02 50.02 50,364 -0.02(-0.04%)
Oct 16, 2014 50.04 50.04 50.02 50.04 5,283 +0.02(+0.04%)
Oct 15, 2014 50.03 50.04 50.02 50.02 7,212 +0.00(+0.00%)
Oct 14, 2014 50.02 50.02 50.02 50.02 2,518 +0.00(+0.00%)
Oct 10, 2014 50.02 50.02 50.02 0 +0.00(+0.00%)
Oct 09, 2014 50.01 50.02 50.01 50.02 8,902 +0.00(+0.00%)
Oct 08, 2014 50.01 50.02 50.01 50.02 2,439 +0.00(+0.00%)
Oct 07, 2014 50.02 50.02 50.01 50.02 9,170 +0.00(+0.00%)
Oct 06, 2014 50.02 50.02 50.02 50.02 1,313 +0.00(+0.00%)
Oct 03, 2014 50.01 50.02 50.01 50.02 1,447 +0.01(+0.02%)
Oct 02, 2014 50.02 50.02 50.01 50.01 18,397 -0.01(-0.02%)
Oct 01, 2014 50.02 50.02 50.02 50.02 4,190 +0.01(+0.02%)
Sep 30, 2014 50.01 50.01 50.01 50.01 613 +0.00(+0.00%)
Sep 29, 2014 50.02 50.02 50.00 50.01 30,824 +0.00(+0.00%)
Sep 26, 2014 50.01 50.01 50.01 50.01 1,401 +0.01(+0.02%)
Sep 25, 2014 50.01 50.01 50.00 50.00 1,914 -0.01(-0.02%)
Sep 24, 2014 50.01 50.01 50.01 50.01 2,596 +0.00(+0.00%)
Sep 23, 2014 50.01 50.01 50.01 50.01 308 -0.02(-0.04%)
Sep 22, 2014 50.03 50.03 50.03 50.03 405 +0.00(+0.00%)
Sep 19, 2014 50.03 50.03 50.03 50.03 5,575 +0.00(+0.00%)
Sep 18, 2014 50.03 50.03 50.03 50.03 8,650 +0.01(+0.02%)
Sep 17, 2014 50.02 50.02 50.02 50.02 553 +0.00(+0.00%)
Sep 16, 2014 50.02 50.02 50.02 50.02 2,046 -0.01(-0.02%)
Sep 15, 2014 50.03 50.03 50.03 50.03 1,372 +0.01(+0.02%)
Sep 12, 2014 50.02 50.02 50.02 50.02 2,033 +0.01(+0.02%)
Sep 11, 2014 50.01 50.01 50.01 50.01 1,568 -0.01(-0.02%)
Sep 10, 2014 50.02 50.02 50.02 50.02 1,037 +0.01(+0.02%)
Sep 08, 2014 50.01 50.01 50.01 680 +0.00(+0.00%)
Sep 05, 2014 50.01 50.02 50.01 50.01 3,937 +0.00(+0.00%)
Sep 04, 2014 50.02 50.00 50.01 2,791 +0.01(+0.02%)
Sep 03, 2014 50.00 50.00 50.00 50.00 1,676 +0.00(+0.00%)
Sep 02, 2014 50.00 50.00 50.00 50.00 4,261 -0.01(-0.02%)
Aug 29, 2014 50.01 50.01 50.01 0 +0.01(+0.02%)
Aug 28, 2014 50.00 50.00 50.00 50.00 707 -0.01(-0.02%)
Aug 27, 2014 50.01 50.01 50.01 50.01 2,477 +0.00(+0.00%)
Aug 26, 2014 50.01 50.01 50.01 50.01 3,505 -0.01(-0.02%)
Aug 25, 2014 50.02 50.02 50.02 50.02 1,213 +0.00(+0.00%)
Aug 22, 2014 50.03 50.03 50.02 50.02 3,298 +0.00(+0.00%)
Aug 21, 2014 50.02 50.02 50.02 50.02 1,871 +0.00(+0.00%)
Aug 20, 2014 50.02 50.02 50.02 50.02 2,155 +0.00(+0.00%)
Aug 19, 2014 50.02 50.02 50.02 50.02 3,984 +0.00(+0.00%)
Aug 18, 2014 50.02 50.02 50.02 50.02 2,617 +0.01(+0.02%)
Aug 15, 2014 50.02 50.02 50.02 50.01 2,009 +0.00(+0.00%)
Aug 14, 2014 50.01 50.01 50.01 50.01 1,586 +0.00(+0.00%)
Aug 13, 2014 50.01 50.01 50.01 50.01 586 -0.01(-0.02%)
Aug 12, 2014 50.02 50.02 50.02 50.02 28,011 +0.00(+0.00%)
Aug 11, 2014 50.01 50.02 50.01 50.02 3,228 +0.01(+0.02%)
Aug 08, 2014 50.02 50.02 50.01 50.01 1,206 +0.00(+0.00%)
Aug 07, 2014 50.00 50.01 50.00 50.01 3,097 +0.00(+0.00%)
Aug 06, 2014 50.00 50.01 50.00 50.01 3,672 +0.01(+0.02%)
Aug 05, 2014 50.00 50.00 50.00 50.00 2,223 +0.00(+0.00%)
Aug 01, 2014 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 31, 2014 50.00 50.00 50.00 50.00 2,416 +0.00(+0.00%)
Jul 30, 2014 50.01 50.01 50.00 50.00 3,023 +0.00(+0.00%)
Jul 29, 2014 50.01 50.01 50.00 50.00 5,646 -0.04(-0.08%)
Jul 28, 2014 50.03 50.04 50.03 50.04 7,438 +0.00(+0.00%)
Jul 25, 2014 50.03 50.04 50.03 50.04 24,807 +0.00(+0.00%)
Jul 24, 2014 50.04 50.04 50.04 50.04 813 +0.00(+0.00%)
Jul 23, 2014 50.03 50.04 50.03 50.04 868 +0.01(+0.02%)
Jul 22, 2014 50.03 50.03 50.03 50.03 943 +0.00(+0.00%)
Jul 21, 2014 50.02 50.04 50.02 50.03 3,977 +0.00(+0.00%)
Jul 17, 2014 50.03 50.03 640 +0.01(+0.02%)
Jul 16, 2014 50.03 50.03 50.02 50.02 6,046 -0.01(-0.02%)
Jul 15, 2014 50.02 50.03 50.02 50.03 2,622 +0.01(+0.02%)
Jul 14, 2014 50.02 50.02 50.02 50.02 932 +0.00(+0.00%)
Jul 11, 2014 50.02 50.02 50.02 50.02 21,801 +0.00(+0.00%)
Jul 10, 2014 50.02 50.02 50.02 50.02 3,148 +0.00(+0.00%)
Jul 09, 2014 50.02 50.02 50.02 50.02 4,522 +0.00(+0.00%)
Jul 08, 2014 50.02 50.02 50.02 50.02 2,928 +0.01(+0.02%)
Jul 07, 2014 50.01 50.01 50.01 50.01 1,365 -0.01(-0.02%)
Jul 04, 2014 50.02 50.02 50.02 50.02 709 +0.00(+0.00%)
Jul 03, 2014 50.01 50.02 50.01 50.02 14,310 +0.02(+0.04%)
Jul 02, 2014 50.01 50.01 50.00 50.00 3,755 +0.00(+0.00%)
Jun 30, 2014 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 26, 2014 50.00 50.00 50.00 78 -0.01(-0.02%)
Jun 25, 2014 50.00 50.01 50.00 50.01 5,108 +0.01(+0.02%)
Jun 24, 2014 50.00 50.01 50.00 50.00 3,000 +0.00(+0.00%)
Jun 23, 2014 50.00 50.00 50.00 50.00 951 -0.01(-0.02%)
Jun 20, 2014 50.01 50.01 50.01 50.01 6,344 -0.01(-0.02%)
Jun 19, 2014 50.02 50.02 50.02 50.02 1,859 -0.01(-0.02%)
Jun 17, 2014 50.03 50.03 50.03 3,405 +0.02(+0.04%)
Jun 16, 2014 50.01 50.01 50.01 50.01 2,934 +0.00(+0.00%)
Jun 13, 2014 50.03 50.03 50.01 50.01 3,455 +0.00(+0.00%)
Jun 12, 2014 50.01 50.01 50.01 50.01 1,511 +0.00(+0.00%)
Jun 11, 2014 50.01 50.01 50.01 50.01 920 +0.00(+0.00%)
Jun 10, 2014 50.01 50.01 50.01 50.01 659 +0.01(+0.02%)
Jun 06, 2014 50.01 50.01 50.00 50.00 2,114 +0.00(+0.00%)
Jun 05, 2014 50.01 50.02 50.00 50.00 10,157 +0.00(+0.00%)
Jun 04, 2014 50.01 50.01 50.00 50.00 10,036 +0.00(+0.00%)
Jun 03, 2014 50.00 50.00 50.00 50.00 17,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 
IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.