ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 0 -0.00(-8.33%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
May 09, 2022 0.0600 8 +0.01(+20.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0550 27 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 5,710 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 99,045 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 115,875 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 155,700 -0.00(-6.67%)
Apr 21, 2022 0.0750 0.0800 0.0700 0.0750 810,419 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0750 0.0500 0.0750 374,041 +0.03(+66.67%)
Apr 19, 2022 0.0400 0.0450 0.0400 0.0450 140,750 +0.00(+12.50%)
Apr 18, 2022 0.0350 0.0400 0.0350 0.0400 208,777 +0.00(+14.29%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 476,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0 -0.00(-12.50%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Mar 30, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0400 0.0300 0.0400 302,300 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 555,000 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 439,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
Mar 03, 2022 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.