ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Destination XL Group (NQ: DXLG )

3.640 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.430 3.495 3.350 3.390 714,861 -0.10(-2.87%)
Jun 29, 2022 3.670 3.700 3.455 3.490 707,909 -0.19(-5.16%)
Jun 28, 2022 3.850 4.050 3.630 3.680 581,166 -0.18(-4.66%)
Jun 27, 2022 3.720 4.020 3.650 3.860 886,650 +0.19(+5.18%)
Jun 24, 2022 3.730 4.000 3.570 3.670 7,034,102 -0.05(-1.34%)
Jun 23, 2022 3.730 3.780 3.555 3.720 807,814 +0.02(+0.54%)
Jun 22, 2022 3.800 3.930 3.670 3.700 664,938 -0.18(-4.64%)
Jun 21, 2022 4.100 4.280 3.880 3.880 637,741 -0.21(-5.13%)
Jun 17, 2022 3.940 4.150 3.880 4.090 582,085 +0.18(+4.60%)
Jun 16, 2022 4.130 4.180 3.880 3.910 649,927 -0.33(-7.78%)
Jun 15, 2022 4.250 4.400 4.051 4.240 602,199 +0.03(+0.71%)
Jun 14, 2022 4.140 4.270 4.100 4.210 233,251 +0.07(+1.69%)
Jun 13, 2022 4.300 4.400 4.100 4.140 671,829 -0.34(-7.59%)
Jun 10, 2022 4.430 4.590 4.410 4.480 319,771 -0.10(-2.18%)
Jun 09, 2022 4.540 4.705 4.515 4.580 463,914 -0.06(-1.29%)
Jun 08, 2022 4.610 4.800 4.540 4.640 595,862 +0.01(+0.22%)
Jun 07, 2022 4.530 4.700 4.440 4.630 734,209 -0.04(-0.86%)
Jun 06, 2022 4.880 4.880 4.620 4.670 691,231 -0.09(-1.89%)
Jun 03, 2022 4.810 4.880 4.650 4.760 661,770 -0.11(-2.26%)
Jun 02, 2022 4.700 4.930 4.675 4.870 929,493 +0.21(+4.51%)
Jun 01, 2022 4.700 4.800 4.635 4.660 618,170 -0.02(-0.43%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
May 02, 2022 4.950 5.130 4.870 5.120 324,868 +0.17(+3.43%)
Apr 29, 2022 4.960 5.090 4.785 4.950 300,695 -0.05(-1.00%)
Apr 28, 2022 4.780 5.010 4.760 5.000 532,886 +0.27(+5.71%)
Apr 27, 2022 4.660 4.900 4.650 4.730 352,195 +0.05(+1.07%)
Apr 26, 2022 4.840 4.850 4.650 4.680 344,086 -0.19(-3.90%)
Apr 25, 2022 4.680 4.910 4.585 4.870 343,866 +0.18(+3.84%)
Apr 22, 2022 4.860 4.910 4.630 4.690 364,798 -0.21(-4.29%)
Apr 21, 2022 5.110 5.110 4.800 4.900 427,844 -0.21(-4.11%)
Apr 20, 2022 5.270 5.469 4.950 5.110 409,544 -0.14(-2.67%)
Apr 19, 2022 5.380 5.540 5.190 5.250 742,477 -0.16(-2.96%)
Apr 18, 2022 5.270 5.440 5.220 5.410 348,746 +0.12(+2.27%)
Apr 14, 2022 5.270 5.430 4.800 5.290 400,646 +0.04(+0.76%)
Apr 13, 2022 5.110 5.330 4.900 5.250 432,458 +0.19(+3.75%)
Apr 12, 2022 5.090 5.420 5.005 5.060 728,272 +0.04(+0.80%)
Apr 11, 2022 4.960 5.120 4.850 5.020 468,970 +0.00(+0.00%)
Apr 08, 2022 5.130 5.340 5.000 5.020 444,203 -0.11(-2.14%)
Apr 07, 2022 4.830 5.190 4.830 5.130 374,524 +0.12(+2.40%)
Apr 06, 2022 4.770 5.020 4.640 5.010 455,932 +0.14(+2.87%)
Apr 05, 2022 4.870 4.990 4.810 4.870 406,823 -0.03(-0.61%)
Apr 04, 2022 4.840 5.040 4.840 4.900 2,032,366 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.