ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Destination XL Group (NQ: DXLG )

3.495 +0.005 (+0.14%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 3.370 3.530 3.370 3.490 430,627 +0.13(+3.87%)
May 15, 2024 3.400 3.440 3.300 3.360 148,773 -0.01(-0.30%)
May 14, 2024 3.370 3.410 3.330 3.370 101,022 +0.06(+1.81%)
May 13, 2024 3.310 3.370 3.310 3.310 88,176 +0.04(+1.22%)
May 10, 2024 3.300 3.330 3.180 3.270 305,660 -0.01(-0.30%)
May 09, 2024 3.270 3.330 3.260 3.280 145,391 +0.02(+0.61%)
May 08, 2024 3.260 3.330 3.255 3.260 145,460 -0.06(-1.81%)
May 07, 2024 3.270 3.345 3.260 3.320 164,267 +0.05(+1.53%)
May 06, 2024 3.240 3.305 3.220 3.270 186,380 +0.03(+0.93%)
May 03, 2024 3.350 3.390 3.150 3.240 289,471 -0.06(-1.82%)
May 02, 2024 3.210 3.310 3.180 3.300 144,239 +0.14(+4.43%)
May 01, 2024 3.230 3.230 3.120 3.160 137,793 -0.05(-1.56%)
Apr 30, 2024 3.340 3.365 3.210 3.210 88,411 -0.16(-4.75%)
Apr 29, 2024 3.390 3.460 3.310 3.370 260,846 +0.00(+0.00%)
Apr 26, 2024 3.410 3.450 3.330 3.370 247,640 -0.03(-0.88%)
Apr 25, 2024 3.300 3.420 3.220 3.400 302,689 +0.08(+2.41%)
Apr 24, 2024 3.330 3.367 3.305 3.320 140,610 -0.01(-0.30%)
Apr 23, 2024 3.260 3.360 3.250 3.330 212,919 +0.06(+1.83%)
Apr 22, 2024 3.270 3.330 3.260 3.270 102,191 +0.01(+0.31%)
Apr 19, 2024 3.150 3.270 3.150 3.260 484,703 +0.10(+3.16%)
Apr 18, 2024 3.210 3.260 3.160 3.160 211,989 -0.05(-1.56%)
Apr 17, 2024 3.270 3.320 3.210 3.210 191,756 -0.06(-1.83%)
Apr 16, 2024 3.310 3.375 3.240 3.270 319,489 -0.04(-1.21%)
Apr 15, 2024 3.310 3.340 3.250 3.310 330,375 +0.03(+0.91%)
Apr 12, 2024 3.310 3.335 3.185 3.280 437,075 -0.06(-1.80%)
Apr 11, 2024 3.400 3.400 3.300 3.340 171,012 -0.04(-1.18%)
Apr 10, 2024 3.340 3.415 3.295 3.380 363,668 -0.04(-1.17%)
Apr 09, 2024 3.440 3.470 3.420 3.420 158,489 -0.01(-0.29%)
Apr 08, 2024 3.440 3.460 3.420 3.430 115,036 +0.00(+0.00%)
Apr 05, 2024 3.400 3.455 3.400 3.430 202,906 +0.01(+0.29%)
Apr 04, 2024 3.480 3.480 3.410 3.420 194,894 -0.02(-0.58%)
Apr 03, 2024 3.430 3.480 3.395 3.440 167,335 -0.03(-0.86%)
Apr 02, 2024 3.520 3.560 3.450 3.470 252,136 -0.08(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.