ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2169 2177 2163 2174 0 +3.54(+0.16%)
Jul 28, 2016 2166 2173 2160 2170 0 +3.48(+0.16%)
Jul 27, 2016 2170 2175 2159 2167 0 -2.60(-0.12%)
Jul 26, 2016 2169 2174 2160 2169 0 +0.70(+0.03%)
Jul 25, 2016 2174 2174 2162 2168 0 -6.55(-0.30%)
Jul 22, 2016 2166 2175 2163 2175 0 +9.86(+0.46%)
Jul 21, 2016 2173 2175 2160 2165 0 -7.85(-0.36%)
Jul 20, 2016 2166 2176 2165 2173 0 +9.24(+0.43%)
Jul 19, 2016 2164 2165 2159 2164 0 -3.11(-0.14%)
Jul 18, 2016 2162 2168 2160 2167 0 +5.15(+0.24%)
Jul 15, 2016 2165 2169 2156 2162 0 -2.01(-0.09%)
Jul 14, 2016 2158 2169 2158 2164 0 +11.32(+0.53%)
Jul 13, 2016 2154 2156 2146 2152 0 +0.29(+0.01%)
Jul 12, 2016 2140 2155 2140 2152 0 +14.98(+0.70%)
Jul 11, 2016 2132 2143 2132 2137 0 +7.26(+0.34%)
Jul 08, 2016 2107 2132 2098 2130 3,607,500,032 +32.00(+1.53%)
Jul 07, 2016 2100 2109 2089 2098 0 +9.35(+0.45%)
Jul 05, 2016 2095 2095 2081 2089 0 -14.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.