ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Codexis Inc (NQ: CDXS )

3.850 +0.350 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 3.550 3.880 3.470 3.850 565,380 +0.35(+10.00%)
Jun 04, 2024 3.420 3.510 3.390 3.500 239,731 +0.02(+0.57%)
Jun 03, 2024 3.450 3.490 3.330 3.480 424,538 +0.10(+2.96%)
May 31, 2024 3.440 3.440 3.300 3.380 539,273 -0.02(-0.59%)
May 30, 2024 3.370 3.425 3.310 3.400 430,026 +0.21(+6.58%)
May 29, 2024 3.130 3.200 3.027 3.190 438,392 +0.04(+1.27%)
May 28, 2024 3.140 3.220 3.090 3.150 223,020 -0.02(-0.63%)
May 24, 2024 3.250 3.250 3.090 3.170 275,064 -0.05(-1.55%)
May 23, 2024 3.490 3.535 3.150 3.220 455,054 -0.25(-7.20%)
May 22, 2024 3.470 3.630 3.445 3.470 335,696 -0.04(-1.14%)
May 21, 2024 3.380 3.545 3.380 3.510 351,683 +0.11(+3.24%)
May 20, 2024 3.630 3.651 3.380 3.400 368,660 -0.21(-5.82%)
May 17, 2024 3.770 3.770 3.580 3.610 452,497 -0.16(-4.24%)
May 16, 2024 3.700 3.795 3.670 3.770 362,906 +0.07(+1.89%)
May 15, 2024 3.840 3.885 3.635 3.700 401,545 +0.05(+1.37%)
May 14, 2024 3.610 3.730 3.571 3.650 599,282 +0.04(+1.11%)
May 13, 2024 3.660 3.730 3.550 3.610 480,244 -0.01(-0.28%)
May 10, 2024 3.500 3.625 3.360 3.620 404,845 +0.15(+4.32%)
May 09, 2024 3.470 3.505 3.420 3.470 341,370 +0.01(+0.29%)
May 08, 2024 3.440 3.510 3.395 3.460 360,803 -0.07(-1.98%)
May 07, 2024 3.580 3.625 3.370 3.530 439,858 -0.03(-0.84%)
May 06, 2024 4.000 4.030 3.550 3.560 1,204,926 -0.36(-9.18%)
May 03, 2024 3.620 4.010 3.530 3.920 1,702,797 +0.58(+17.37%)
May 02, 2024 3.220 3.350 3.070 3.340 762,027 +0.25(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.