ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ishares Premium Money Market ETF (TSX: CMR )

50.03 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 50.01 50.01 50.01 88 +0.01(+0.02%)
Aug 27, 2015 50.00 50.01 50.00 50.00 2,858 +0.00(+0.00%)
Aug 26, 2015 50.02 50.02 50.00 50.00 9,337 -0.01(-0.02%)
Aug 25, 2015 50.01 50.01 50.01 50.01 667 -0.01(-0.02%)
Aug 24, 2015 50.01 50.02 50.01 50.02 14,508 +0.01(+0.02%)
Aug 21, 2015 50.01 50.01 50.01 50.01 372 -0.01(-0.02%)
Aug 20, 2015 50.02 50.02 50.02 50.02 252 +0.00(+0.00%)
Aug 19, 2015 50.01 50.02 50.01 50.02 3,319 +0.01(+0.02%)
Aug 18, 2015 50.01 50.01 50.01 50.01 122 +0.00(+0.00%)
Aug 17, 2015 50.02 50.02 50.01 50.01 3,321 +0.00(+0.00%)
Aug 14, 2015 50.01 50.01 50.01 50.01 1,050 -0.01(-0.02%)
Aug 12, 2015 50.02 50.02 50.02 48 +0.01(+0.02%)
Aug 10, 2015 50.01 50.01 50.01 0 +0.01(+0.02%)
Aug 07, 2015 50.00 50.00 50.00 50.00 139 -0.01(-0.02%)
Aug 06, 2015 50.01 50.01 50.01 50.01 1,285 +0.01(+0.02%)
Aug 05, 2015 50.00 50.00 50.00 50.00 3,162 +0.00(+0.00%)
Aug 04, 2015 50.01 50.01 50.00 50.00 5,183 +0.00(+0.00%)
Jul 30, 2015 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 29, 2015 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Jul 28, 2015 50.01 50.01 50.00 50.00 1,220 -0.02(-0.04%)
Jul 27, 2015 50.02 50.02 50.02 50.02 650 +0.00(+0.00%)
Jul 24, 2015 50.02 50.02 50.02 50.02 2,744 -0.01(-0.02%)
Jul 23, 2015 50.03 50.03 50.03 50.03 100 +0.00(+0.00%)
Jul 21, 2015 50.03 50.03 50.03 20 +0.01(+0.02%)
Jul 20, 2015 50.02 50.02 50.02 50.02 1,794 -0.01(-0.02%)
Jul 17, 2015 50.02 50.03 50.02 50.03 940 +0.02(+0.04%)
Jul 16, 2015 50.02 50.02 50.01 50.01 7,305 +0.00(+0.00%)
Jul 15, 2015 50.01 50.02 50.01 50.01 6,650 -0.01(-0.02%)
Jul 14, 2015 50.02 50.02 50.02 50.02 1,112 +0.00(+0.00%)
Jul 13, 2015 50.02 50.02 50.02 50.02 4,104 +0.01(+0.02%)
Jul 10, 2015 50.01 50.01 50.01 50.01 585 +0.00(+0.00%)
Jul 09, 2015 50.01 50.01 50.01 50.01 538 -0.01(-0.02%)
Jul 08, 2015 50.02 50.02 50.02 50.02 802 +0.01(+0.02%)
Jul 07, 2015 50.01 50.01 50.01 50.01 413 +0.00(+0.00%)
Jul 06, 2015 50.00 50.01 50.00 50.01 363 +0.00(+0.00%)
Jul 03, 2015 50.01 50.01 50.01 50.01 10,577 +0.00(+0.00%)
Jul 02, 2015 50.00 50.01 50.00 50.01 10,925 +0.01(+0.02%)
Jun 30, 2015 50.00 50.00 50.00 0 +0.00(+0.00%)
Jun 26, 2015 50.00 50.00 50.00 292 -0.01(-0.02%)
Jun 25, 2015 50.01 50.01 50.01 50.01 523 +0.00(+0.00%)
Jun 24, 2015 50.01 50.01 50.01 50.01 620 +0.01(+0.02%)
Jun 23, 2015 50.05 50.05 50.00 50.00 6,974 -0.01(-0.02%)
Jun 22, 2015 50.01 50.01 50.01 50.01 3,255 +0.00(+0.00%)
Jun 19, 2015 50.01 50.01 50.01 50.01 1,903 +0.00(+0.00%)
Jun 16, 2015 50.01 50.01 50.01 1 -0.01(-0.02%)
Jun 15, 2015 50.02 50.02 50.02 50.02 2,241 +0.01(+0.02%)
Jun 12, 2015 50.01 50.01 50.01 50.01 300 +0.00(+0.00%)
Jun 11, 2015 50.02 50.02 50.01 50.01 1,804 +0.00(+0.00%)
Jun 10, 2015 50.01 50.01 50.01 50.01 1,500 +0.00(+0.00%)
Jun 09, 2015 50.01 50.01 50.01 50.01 420 +0.00(+0.00%)
Jun 08, 2015 50.01 50.01 50.01 50.01 2,487 +0.01(+0.02%)
Jun 04, 2015 50.00 50.00 50.00 36 +0.00(+0.00%)
Jun 02, 2015 50.00 50.00 50.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.