ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ampco-Pittsburgh Corp (NY: AP )

1.510 -0.040 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 2.558 2.440 2.520 34,445 +0.04(+1.61%)
Feb 28, 2024 2.580 2.580 2.480 2.480 25,880 -0.10(-3.88%)
Feb 27, 2024 2.510 2.640 2.510 2.580 46,761 +0.07(+2.79%)
Feb 26, 2024 2.420 2.528 2.420 2.510 27,608 +0.08(+3.29%)
Feb 23, 2024 2.440 2.455 2.422 2.430 9,949 -0.06(-2.41%)
Feb 22, 2024 2.480 2.495 2.450 2.490 10,578 +0.04(+1.63%)
Feb 21, 2024 2.490 2.500 2.440 2.450 27,494 -0.02(-0.81%)
Feb 20, 2024 2.490 2.570 2.470 2.470 23,523 -0.02(-0.80%)
Feb 16, 2024 2.510 2.560 2.460 2.490 22,379 -0.07(-2.73%)
Feb 15, 2024 2.520 2.560 2.498 2.560 15,283 +0.01(+0.39%)
Feb 14, 2024 2.500 2.580 2.429 2.550 16,030 +0.10(+4.08%)
Feb 13, 2024 2.420 2.510 2.420 2.450 7,009 +0.00(+0.00%)
Feb 12, 2024 2.400 2.530 2.400 2.450 49,170 +0.02(+0.82%)
Feb 09, 2024 2.500 2.620 2.420 2.430 17,905 -0.07(-2.80%)
Feb 08, 2024 2.480 2.545 2.480 2.500 18,047 +0.03(+1.21%)
Feb 07, 2024 2.560 2.590 2.460 2.470 24,641 -0.05(-1.98%)
Feb 06, 2024 2.660 2.660 2.510 2.520 34,435 +0.01(+0.40%)
Feb 05, 2024 2.550 2.590 2.510 2.510 9,389 -0.05(-1.95%)
Feb 02, 2024 2.530 2.570 2.530 2.560 14,112 +0.02(+0.79%)
Feb 01, 2024 2.530 2.642 2.530 2.540 16,849 +0.01(+0.40%)
Jan 31, 2024 2.590 2.610 2.530 2.530 17,230 -0.02(-0.78%)
Jan 30, 2024 2.530 2.680 2.530 2.550 60,201 -0.03(-1.16%)
Jan 29, 2024 2.530 2.620 2.530 2.580 90,107 +0.07(+2.79%)
Jan 26, 2024 2.570 2.590 2.510 2.510 23,808 -0.10(-3.83%)
Jan 25, 2024 2.440 2.610 2.410 2.610 39,930 +0.15(+6.10%)
Jan 24, 2024 2.500 2.620 2.420 2.460 39,852 +0.01(+0.41%)
Jan 23, 2024 2.500 2.580 2.450 2.450 18,821 -0.07(-2.78%)
Jan 22, 2024 2.550 2.610 2.460 2.520 58,857 +0.06(+2.44%)
Jan 19, 2024 2.420 2.500 2.420 2.460 25,515 +0.02(+0.82%)
Jan 18, 2024 2.470 2.510 2.410 2.440 39,185 +0.01(+0.41%)
Jan 17, 2024 2.470 2.530 2.410 2.430 95,772 -0.05(-2.02%)
Jan 16, 2024 2.510 2.610 2.470 2.480 95,244 -0.08(-3.13%)
Jan 12, 2024 2.700 2.720 2.500 2.560 110,772 -0.07(-2.66%)
Jan 11, 2024 2.700 2.709 2.614 2.630 28,764 -0.03(-1.13%)
Jan 10, 2024 2.600 2.675 2.600 2.660 36,509 +0.05(+1.92%)
Jan 09, 2024 2.740 2.800 2.610 2.610 13,517 -0.10(-3.69%)
Jan 08, 2024 2.610 2.790 2.610 2.710 36,382 +0.10(+3.83%)
Jan 05, 2024 2.670 2.720 2.590 2.610 64,077 -0.07(-2.61%)
Jan 04, 2024 2.800 2.800 2.670 2.680 40,136 -0.08(-2.90%)
Jan 03, 2024 2.869 2.870 2.720 2.760 22,379 -0.03(-1.08%)
Jan 02, 2024 2.700 2.890 2.700 2.790 40,907 +0.06(+2.20%)
Dec 29, 2023 2.770 2.800 2.680 2.730 75,651 -0.01(-0.36%)
Dec 28, 2023 2.750 2.860 2.740 2.740 106,601 -0.01(-0.36%)
Dec 27, 2023 2.730 2.860 2.660 2.750 61,917 +0.01(+0.36%)
Dec 26, 2023 2.690 2.750 2.680 2.740 28,398 +0.11(+4.18%)
Dec 22, 2023 2.660 2.720 2.611 2.630 23,083 -0.05(-1.87%)
Dec 21, 2023 2.660 2.740 2.510 2.680 37,537 -0.02(-0.74%)
Dec 20, 2023 2.550 2.725 2.550 2.700 76,398 +0.08(+3.05%)
Dec 19, 2023 2.550 2.680 2.550 2.620 111,265 +0.06(+2.34%)
Dec 18, 2023 2.600 2.670 2.560 2.560 182,361 -0.06(-2.29%)
Dec 15, 2023 2.600 2.800 2.600 2.620 60,730 +0.02(+0.77%)
Dec 14, 2023 2.640 2.735 2.570 2.600 104,695 +0.04(+1.56%)
Dec 13, 2023 2.510 2.651 2.510 2.560 22,755 +0.05(+1.99%)
Dec 12, 2023 2.550 2.570 2.510 2.510 15,243 -0.04(-1.57%)
Dec 11, 2023 2.650 2.680 2.550 2.550 37,054 -0.10(-3.77%)
Dec 08, 2023 2.750 2.820 2.500 2.650 64,661 -0.10(-3.64%)
Dec 07, 2023 2.770 2.800 2.730 2.750 11,633 +0.02(+0.73%)
Dec 06, 2023 2.730 2.770 2.700 2.730 19,730 -0.04(-1.27%)
Dec 05, 2023 2.770 2.790 2.750 2.765 4,206 -0.00(-0.18%)
Dec 04, 2023 2.750 2.840 2.739 2.770 19,962 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.