ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dynaresource Inc (OP: DYNR )

1.950 +0.050 (+2.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 27, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 20, 2009 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 15, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 09, 2009 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Apr 06, 2009 2.050 2.050 2.050 2.050 0 -0.43(-17.34%)
Apr 02, 2009 2.480 2.480 2.480 2.480 0 -0.17(-6.42%)
Mar 30, 2009 2.650 2.650 2.650 0 -0.10(-3.64%)
Mar 23, 2009 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2009 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 11, 2009 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Mar 10, 2009 2.800 2.800 2.800 2.800 1,000 +0.05(+1.82%)
Mar 09, 2009 2.750 2.750 2.750 2.750 375 +0.00(+0.00%)
Mar 06, 2009 2.750 2.750 2.750 2.750 625 +0.00(+0.00%)
Mar 05, 2009 2.750 2.950 2.750 2.750 1,875 +0.00(+0.00%)
Mar 04, 2009 2.740 2.750 2.740 2.750 1,500 +0.00(+0.00%)
Mar 02, 2009 2.740 2.750 2.740 2.750 2,500 +0.15(+5.77%)
Feb 27, 2009 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Feb 26, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 25, 2009 2.550 2.550 2.550 2.550 1,000 +0.45(+21.43%)
Feb 24, 2009 2.750 2.750 2.100 2.100 742 -0.65(-23.64%)
Feb 23, 2009 2.750 2.750 2.750 2.750 1,260 +0.20(+7.84%)
Feb 13, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 12, 2009 2.550 2.550 2.550 2.550 2,000 -0.05(-1.92%)
Feb 11, 2009 2.600 2.600 2.600 2.600 500 +0.60(+30.00%)
Feb 10, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 09, 2009 2.000 2.000 2.000 2.000 1,000 -0.30(-13.04%)
Feb 06, 2009 2.300 2.300 2.300 2.300 1,358 -0.10(-4.17%)
Feb 04, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 03, 2009 2.500 2.500 2.400 2.400 882 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.