ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 30, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 29, 2015 1165 1165 1165 1165 0 -2.30(-0.20%)
May 28, 2015 1168 1168 1168 1168 0 +4.50(+0.39%)
May 27, 2015 1163 1163 1163 1163 0 -0.15(-0.01%)
May 26, 2015 1163 1163 1163 1163 0 -0.25(-0.02%)
May 25, 2015 1164 1164 1164 1164 0 -1.70(-0.15%)
May 24, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 23, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 22, 2015 1165 1165 1165 1165 0 -0.05(-0.00%)
May 21, 2015 1165 1165 1165 1165 0 +1.80(+0.15%)
May 20, 2015 1164 1164 1164 1164 0 -10.60(-0.90%)
May 19, 2015 1174 1174 1174 1174 0 -13.30(-1.12%)
May 18, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
May 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 15, 2015 1188 1188 1188 1188 0 +21.65(+1.86%)
May 14, 2015 1166 1166 1166 1166 0 -20.15(-1.70%)
May 13, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
May 12, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
May 11, 2015 1187 1187 1187 1187 0 -3.00(-0.25%)
May 10, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 09, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 07, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
May 06, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
May 05, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 04, 2015 1190 1190 1190 1190 0 +6.00(+0.51%)
May 03, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 02, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 01, 2015 1184 1184 1184 1184 0 -3.00(-0.25%)
Apr 30, 2015 1187 1187 1187 1187 0 +1.00(+0.08%)
Apr 29, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Apr 28, 2015 1186 1186 1186 1186 0 +1.50(+0.13%)
Apr 27, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 26, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 25, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 24, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Apr 23, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Apr 22, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 21, 2015 1186 1186 1186 1186 0 -2.50(-0.21%)
Apr 20, 2015 1188 1188 1188 1188 0 -2.00(-0.17%)
Apr 19, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 18, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Apr 01, 2015 1164 1164 1164 1164 0 -0.95(-0.08%)
Mar 31, 2015 1165 1165 1165 1165 0 +2.55(+0.22%)
Mar 30, 2015 1162 1162 1162 1162 0 -0.15(-0.01%)
Mar 29, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 28, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 27, 2015 1162 1162 1162 1162 0 -0.35(-0.03%)
Mar 26, 2015 1163 1163 1163 1163 0 -0.05(-0.00%)
Mar 25, 2015 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 24, 2015 1163 1163 1163 1163 0 -0.85(-0.07%)
Mar 23, 2015 1164 1164 1164 1164 0 +1.80(+0.15%)
Mar 22, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 21, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Mar 20, 2015 1162 1162 1162 1162 0 -4.40(-0.38%)
Mar 19, 2015 1166 1166 1166 1166 0 +2.30(+0.20%)
Mar 18, 2015 1164 1164 1164 1164 0 +0.65(+0.06%)
Mar 17, 2015 1163 1163 1163 1163 0 -1.40(-0.12%)
Mar 16, 2015 1165 1165 1165 1165 0 -0.40(-0.03%)
Mar 15, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 14, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 13, 2015 1165 1165 1165 1165 0 -1.30(-0.11%)
Mar 12, 2015 1166 1166 1166 1166 0 +0.50(+0.04%)
Mar 11, 2015 1166 1166 1166 1166 0 +0.80(+0.07%)
Mar 10, 2015 1165 1165 1165 1165 0 -0.75(-0.06%)
Mar 09, 2015 1166 1166 1166 1166 0 +0.55(+0.05%)
Mar 08, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 07, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 06, 2015 1165 1165 1165 1165 0 -0.85(-0.07%)
Mar 05, 2015 1166 1166 1166 1166 0 +0.20(+0.02%)
Mar 04, 2015 1166 1166 1166 1166 0 +0.15(+0.01%)
Mar 03, 2015 1166 1166 1166 1166 0 -0.10(-0.01%)
Mar 02, 2015 1166 1166 1166 1166 0 -23.70(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.