Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1050 0.1150 0.1050 0.1150 494,663 +0.01(+9.52%)
Apr 29, 2026 0.1100 0.1100 0.1000 0.1050 611,179 -0.01(-4.55%)
Apr 28, 2026 0.1150 0.1150 0.1100 0.1100 282,626 -0.01(-4.35%)
Apr 27, 2026 0.1150 0.1300 0.1080 0.1150 1,053,152 +0.01(+9.52%)
Apr 24, 2026 0.1100 0.1130 0.1050 0.1050 330,538 -0.01(-4.55%)
Apr 23, 2026 0.1250 0.1250 0.1100 0.1100 959,192 -0.01(-8.33%)
Apr 22, 2026 0.1250 0.1350 0.1200 0.1200 1,806,760 +0.00(+0.00%)
Apr 21, 2026 0.1400 0.1450 0.1150 0.1200 2,779,214 -0.01(-4.00%)
Apr 20, 2026 0.1200 0.1300 0.1150 0.1250 1,109,198 +0.01(+4.17%)
Apr 17, 2026 0.0950 0.1200 0.0930 0.1200 8,784,005 +0.02(+26.32%)
Apr 16, 2026 0.0850 0.1000 0.0850 0.0950 1,224,752 +0.01(+11.76%)
Apr 15, 2026 0.0850 0.0900 0.0850 0.0850 1,303,910 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.0950 0.0850 0.0850 375,618 -0.00(-5.56%)
Apr 13, 2026 0.0900 0.0950 0.0900 0.0900 332,028 +0.00(+5.88%)
Apr 10, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 09, 2026 0.0800 0.0900 0.0800 0.0850 60,759 +0.00(+0.00%)
Apr 08, 2026 0.0800 0.0900 0.0800 0.0850 532,507 +0.01(+6.25%)
Apr 07, 2026 0.0750 0.0800 0.0750 0.0800 163,051 +0.00(+0.00%)
Apr 06, 2026 0.0800 0.0800 0.0800 0.0800 569,347 +0.00(+0.00%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0850 0.0800 0.0800 1,062,930 +0.01(+6.67%)
Mar 31, 2026 0.0750 0.0830 0.0750 0.0750 120,726 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0850 0.0750 0.0750 199,781 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0850 0.0750 0.0750 247,979 -0.01(-6.25%)
Mar 26, 2026 0.0850 0.0880 0.0800 0.0800 177,567 +0.00(+0.00%)
Mar 25, 2026 0.0830 0.0850 0.0800 0.0800 95,399 -0.01(-5.88%)
Mar 24, 2026 0.0850 0.0850 0.0800 0.0850 65,842 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0850 0.0780 0.0800 236,390 +0.01(+6.67%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0750 593,100 -0.01(-11.76%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0850 385,504 +0.00(+0.00%)
Mar 18, 2026 0.0900 0.0900 0.0850 0.0850 742,644 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 75,142 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0850 0.0850 557,885 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0850 0.0850 746,376 -0.01(-15.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 230,972 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 167,946 +0.01(+5.26%)
Mar 10, 2026 0.1050 0.1050 0.0950 0.0950 898,200 -0.01(-7.77%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1030 515,553 -0.01(-10.43%)
Mar 06, 2026 0.1200 0.1250 0.1150 0.1150 232,290 -0.00(-4.17%)
Mar 05, 2026 0.1300 0.1300 0.1200 0.1200 172,059 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1300 82,480 +0.00(+0.00%)
Mar 03, 2026 0.1300 0.1300 0.1300 0.1300 13,013 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.