Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.500 +0.130 (+9.49%)
Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 196,702
Open 1.530
Bid (Size) 1.460 (400)
Ask (Size) 1.540 (100)
Prev. Close 1.370
Today's Range 1.463 - 1.590
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.9% below 52-week high
1.500
1.1652W Low 16.5652W High
1 Week
1.241W Low 1.501W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.50, 90.9% below its 52-week high. Over the past week it ranged between $1.24 and $1.50.

Past 12 Months
+7.1%
-26.5%
-31.2%
-78.3%
-83.0%
-89.8%
1W +$0.10
1M -$0.54
3M -$0.68
6M -$5.40
YTD -$7.34
1Y -$13.16

ALAR was -89.8% over the past year, -78.3% over six months, -83.0% year to date, +7.1% in the last week.

12 Months vs Market
ALAR
-89.8%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%

Over the past 12 months ALAR returned -89.8% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 1.61× 3-mo avg
Today 196,702 3-mo avg 122.5K
1W
33.3K
1M
52.2K
3M
122.5K
6M
160.4K
YTD
117.8K
1Y
109.2K

ALAR most recently traded 196,702 shares against a 3-month average daily volume of 122.5K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.500
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/21/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.09B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.