Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strive Total Return Bond ETF (NY:STXT)

19.08 -0.01 (-0.05%)
Delayed Quote Updated: 1:26 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 9,692
Open 19.27
Bid (Size) 19.07 (400)
Ask (Size) 19.09 (100)
Prev. Close 19.09
Today's Range 19.07 - 19.27
52wk Range 18.91 - 20.67
Shares Outstanding N/A
Dividend Yield 4.41%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
McIlrath & Eck Buys $2.7 Million of Vanguard Emerging Markets Government Bond ETF ↗
Vanguard Emerging Markets Government Bond ETF provides exposure to sovereign debt across diverse economies with an index-based approach. 
Via The Motley Fool
Topics Bonds ETFs Regulatory Compliance

Performance

52-Week Range 7.7% below 52-week high
19.08
18.9152W Low 20.6752W High
1 Week 1.2% below 1-week high
18.981W Low 19.311W High

Strive Total Return Bond ETF (STXT) traded between $18.91 and $20.67 over the past 52 weeks and last traded at $19.08, 7.7% below its 52-week high. Over the past week it ranged between $18.98 and $19.31.

Past 12 Months
+0.1%
-1.8%
-2.3%
-5.0%
-4.9%
-6.8%
1W +$0.01
1M -$0.35
3M -$0.44
6M -$1.01
YTD -$0.98
1Y -$1.38

STXT was -6.8% over the past year, -5.0% over six months, -4.9% year to date, +0.1% in the last week.

12 Months vs Market
STXT
-6.8%
DIA
+12.2%
SPY
+14.6%
QQQ
+17.6%
IWM
+11.1%

Over the past 12 months STXT returned -6.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.60× 3-mo avg
Today 9,692 3-mo avg 16.1K
1W
12.1K
1M
16.1K
3M
16.1K
6M
17.8K
YTD
17.2K
1Y
17.4K

STXT most recently traded 9,692 shares against a 3-month average daily volume of 16.1K.

Frequently Asked Questions

Is Strive Total Return Bond ETF publicly traded?
Yes, Strive Total Return Bond ETF is publicly traded.
What exchange does Strive Total Return Bond ETF trade on?
Strive Total Return Bond ETF trades on the New York Stock Exchange
What is the ticker symbol for Strive Total Return Bond ETF?
The ticker symbol for Strive Total Return Bond ETF is STXT on the New York Stock Exchange
What is the current price of Strive Total Return Bond ETF?
The current price of Strive Total Return Bond ETF is 19.08
When was Strive Total Return Bond ETF last traded?
The last trade of Strive Total Return Bond ETF was at 10/20/26 01:26 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.