Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,444.00 | 732750.00 | 110 | +0.23% |
+1694.00 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,203.06 | 2077.57 | 129,163 | +6.04% |
+125.49 |
| United Rentals | URI | 1,148.70 | 1035.06 | 822,672 | +10.98% |
+113.64 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 604.68 | 528.12 | 865,117 | +14.50% |
+76.56 |
| argenx SE - American Depositary Shares | ARGX | 910.00 | 851.72 | 458,718 | +6.84% |
+58.28 |
| Lockheed Martin | LMT | 570.38 | 514.36 | 2,397,110 | +10.89% |
+56.02 |
| Thermo Fisher Scientific | TMO | 573.36 | 526.46 | 4,314,092 | +8.91% |
+46.90 |
| GE Vernova Inc. Common Stock | GEV | 1,030.71 | 985.03 | 2,541,945 | +4.64% |
+45.68 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,835.73 | 1791.06 | 414,857 | +2.49% |
+44.67 |
| NVE Corporation - Common Stock | NVEC | 128.72 | 86.68 | 623,691 | +48.51% |
+42.04 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,628.23 | 1599.27 | 10,086,133 | +1.81% |
+28.96 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,313.50 | 1285.90 | 162,925 | +2.15% |
+27.60 |
| Micron Technology | MU | 982.11 | 959.48 | 31,682,890 | +2.36% |
+22.63 |
| Roper Indus | ROP | 359.25 | 336.71 | 882,973 | +6.70% |
+22.55 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 184.38 | 164.32 | 332,680 | +12.20% |
+20.06 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 812.24 | 792.69 | 56,418 | +2.47% |
+19.55 |
| Eli Lilly | LLY | 1,181.25 | 1163.01 | 1,111,590 | +1.57% |
+18.24 |
| Quest Diagnostics | DGX | 226.63 | 209.83 | 2,734,500 | +8.01% |
+16.80 |
| Norfolk Southern | NSC | 347.65 | 330.94 | 1,804,527 | +5.05% |
+16.71 |
| Allegion Plc | ALLE | 155.61 | 139.95 | 2,378,378 | +11.19% |
+15.66 |
| Curtiss-Wright Corporation Common Stock | CW | 747.99 | 732.48 | 99,433 | +2.12% |
+15.50 |
| Transdigm Group Incorporated Common Stock | TDG | 1,209.33 | 1194.70 | 145,290 | +1.22% |
+14.63 |
| Carpenter Technology Corporation Common Stock | CRS | 602.25 | 587.66 | 279,752 | +2.48% |
+14.60 |
| Markel Group Inc. Common Stock | MKL | 1,959.07 | 1944.60 | 18,669 | +0.74% |
+14.47 |
| RTX Corporation Common Stock | RTX | 208.93 | 194.88 | 7,053,320 | +7.21% |
+14.05 |
| L3Harris Technologies, Inc. Common Stock | LHX | 298.47 | 285.16 | 1,158,387 | +4.67% |
+13.31 |
| Union Pacific | UNP | 305.13 | 292.56 | 4,526,873 | +4.30% |
+12.57 |
| Biglari Holdings Inc Cl A | BH-A | 1,905.00 | 1892.60 | 30,389 | +0.66% |
+12.40 |
| Waters Corp | WAT | 382.73 | 370.82 | 919,285 | +3.21% |
+11.91 |
| Danaher Corp | DHR | 190.91 | 179.14 | 7,253,048 | +6.57% |
+11.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.