52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,553.40 | 1536.87 | 8,939,639 | +1502.33 (2941.71%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 105.01 | 107.99 | 11,462 | +100.51 (2233.50%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.65 | 26.31 | 2,215,176 | +25.36 (1965.89%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +112.88 (1731.29%) |
| AXT Inc - Common Stock | AXTI | 56.95 | 56.11 | 5,742,361 | +53.67 (1636.28%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.04 | 160.51 | 3,171,372 | +152.47 (1593.21%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.65 (1551.37%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 15.47 | 15.09 | 27,487 | +14.36 (1293.69%) |
| BitVentures Limited - Ordinary Share | BVC | 14.97 | 13.65 | 88,548 | +13.77 (1147.50%) |
| Erasca, Inc. - Common Stock | ERAS | 16.37 | 16.76 | 5,121,428 | +14.77 (923.13%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.69 (856.33%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 36.64 | 35.20 | 432,780 | +32.76 (844.33%) |
| Micron Technology | MU | 956.08 | 933.44 | 21,443,556 | +837.60 (706.95%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 357.50 | 353.44 | 289,403 | +312.56 (695.51%) |
| Q32 Bio Inc. - Common Stock | QTTB | 13.59 | 14.36 | 434,820 | +11.88 (694.74%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 13.86 | 13.63 | 77,708 | +12.08 (678.37%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 14.16 | 13.22 | 6,236,359 | +12.33 (673.77%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +45.39 (600.40%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +65.94 (596.74%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.910 | 6.870 | 583,527 | +5.90 (584.16%) |
| Climb Bio, Inc. - Common Stock | CLYM | 15.05 | 14.82 | 2,214,698 | +12.82 (574.89%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 870.58 | 868.95 | 2,796,925 | +738.03 (556.77%) |
| Moderna, Inc. - Common Stock | MRNA | 150.81 | 154.27 | 16,563,287 | +126.62 (523.44%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 13.96 | 14.01 | 1,578,212 | +11.68 (512.28%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.67 | 55.60 | 268,138 | +49.87 (508.88%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 91.63 | 92.11 | 672,355 | +76.07 (488.88%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 140.71 | 142.23 | 49,903,664 | +116.10 (471.66%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Western Digital | WDC | 448.90 | 450.44 | 4,052,306 | +366.99 (448.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.