52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.010 | 1.110 | 244,032 | -131.99 (-99.24%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.260 | 1.360 | 131,876 | -31.74 (-96.18%) |
| Booking Holdings Inc. - Common Stock | BKNG | 173.98 | 176.19 | 2,624,353 | -4070.70 (-95.90%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.428 | 3.640 | 417,261 | -68.46 (-95.23%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.390 | 5,265 | -27.62 (-95.18%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.310 | 1.340 | 33,569 | -22.67 (-94.54%) |
| O'Reilly Automotive | ORLY | 91.32 | 92.13 | 1,012,424 | -1242.52 (-93.15%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.850 | 2.020 | 44,464 | -22.00 (-92.24%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.18 (-89.88%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.850 | 5.780 | 10,721 | -49.70 (-89.47%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.145 | 1.260 | 59,166 | -9.26 (-88.99%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.120 | 1.140 | 988 | -8.92 (-88.84%) |
| Netflix | NFLX | 98.96 | 98.93 | 9,561,749 | -768.87 (-88.60%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.450 | 5.490 | 268,115 | -41.67 (-88.43%) |
| iQSTEL Inc. - Common Stock | IQST | 1.650 | 1.800 | 46,737 | -11.65 (-87.59%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.060 | 1.090 | 7,850 | -7.35 (-87.40%) |
| Elme Communities Common Stock | ELME | 2.035 | 2.040 | 117,983 | -13.31 (-86.74%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.870 | 2.740 | 3,619 | -18.63 (-86.65%) |
| ServiceNow, Inc. Common Stock | NOW | 100.17 | 102.42 | 3,669,626 | -635.33 (-86.38%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.053 | 5.730 | 184,605 | -29.95 (-85.56%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.625 | 1.690 | 71,817 | -9.44 (-85.31%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.152 | 6.330 | 18,769 | -35.69 (-85.30%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.110 | 660,128 | -6.06 (-85.23%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 197.39 | 197.97 | 107,099 | -1090.66 (-84.68%) |
| FatPipe, Inc. - common stock | FATN | 2.040 | 2.090 | 12,471 | -10.96 (-84.31%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.920 | 2.980 | 10,258 | -15.33 (-84.00%) |
| INmune Bio Inc. - Common stock | INMB | 1.190 | 1.230 | 138,093 | -6.11 (-83.70%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.972 | 2.090 | 594 | -10.10 (-83.66%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.30 (-83.33%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.490 | 3.830 | 93,595 | -17.18 (-83.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.