Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

8.585 UNCHANGED
Delayed Quote Updated: 9:56 AM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.585
Open 8.120
Prev. Close 8.585
Change
+0.00
% Change
0.00%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 8.585
Low 8.120
52 Week High 14.30
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 206
Average Volume (3 Mo) 373

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.33 (-13.41%)
1 Month
+5.04 (142.38%)
3 Month
+4.58 (114.62%)
6 Month
+4.79 (125.92%)
1 Year
-5.41 (-38.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.