Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.110	6.140	6.025	6.110	19,751,696	-0.14(-2.24%)
Nov 07, 2024	6.390	6.395	6.225	6.250	22,940,256	-0.11(-1.73%)
Nov 06, 2024	6.230	6.420	6.140	6.360	33,883,180	+0.07(+1.11%)
Nov 05, 2024	6.230	6.390	6.190	6.290	59,463,516	+0.21(+3.45%)
Nov 04, 2024	6.130	6.170	6.050	6.080	28,198,964	+0.14(+2.36%)
Nov 01, 2024	6.060	6.090	5.930	5.940	23,790,680	-0.11(-1.82%)
Oct 31, 2024	6.110	6.150	6.040	6.050	13,844,440	-0.09(-1.47%)
Oct 30, 2024	6.110	6.160	6.100	6.140	10,870,270	+0.00(+0.00%)
Oct 29, 2024	6.290	6.300	6.130	6.140	21,268,812	-0.15(-2.38%)
Oct 28, 2024	6.280	6.320	6.250	6.290	20,152,246	+0.10(+1.62%)
Oct 25, 2024	6.270	6.280	6.180	6.190	12,765,763	-0.11(-1.75%)
Oct 24, 2024	6.230	6.330	6.200	6.300	18,406,696	+0.07(+1.12%)
Oct 23, 2024	6.150	6.240	6.140	6.230	15,924,286	+0.03(+0.48%)
Oct 22, 2024	6.160	6.210	6.120	6.200	15,132,695	+0.04(+0.65%)
Oct 21, 2024	6.170	6.208	6.140	6.160	10,608,551	-0.02(-0.32%)
Oct 18, 2024	6.250	6.260	6.170	6.180	11,890,883	-0.03(-0.48%)
Oct 17, 2024	6.120	6.260	6.120	6.210	14,951,662	+0.01(+0.16%)
Oct 16, 2024	6.210	6.246	6.150	6.200	27,643,780	-0.02(-0.32%)
Oct 15, 2024	6.200	6.260	6.170	6.220	18,627,916	-0.05(-0.80%)
Oct 14, 2024	6.190	6.300	6.190	6.270	14,210,362	+0.08(+1.29%)
Oct 11, 2024	6.210	6.215	6.140	6.190	17,819,896	-0.08(-1.28%)
Oct 10, 2024	6.240	6.290	6.195	6.270	33,888,456	+0.04(+0.64%)
Oct 09, 2024	6.280	6.320	6.200	6.230	16,934,560	-0.19(-2.96%)
Oct 08, 2024	6.370	6.460	6.370	6.420	19,068,068	-0.02(-0.31%)
Oct 07, 2024	6.390	6.500	6.390	6.440	17,568,632	+0.00(+0.00%)
Oct 04, 2024	6.370	6.455	6.355	6.440	17,118,514	+0.06(+0.94%)
Oct 03, 2024	6.410	6.425	6.310	6.380	24,137,604	-0.19(-2.89%)
Oct 02, 2024	6.680	6.690	6.550	6.570	22,586,488	+0.05(+0.81%)
Oct 01, 2024	6.647	6.657	6.487	6.517	30,179,476	-0.13(-1.95%)
Sep 30, 2024	6.747	6.815	6.647	6.647	35,240,312	-0.13(-1.92%)
Sep 27, 2024	6.747	6.797	6.717	6.777	24,786,300	+0.03(+0.44%)
Sep 26, 2024	6.697	6.797	6.697	6.747	43,717,856	+0.15(+2.27%)
Sep 25, 2024	6.587	6.607	6.547	6.597	20,500,006	+0.05(+0.76%)
Sep 24, 2024	6.617	6.672	6.517	6.547	18,462,884	+0.06(+0.92%)
Sep 23, 2024	6.457	6.517	6.417	6.487	20,753,442	+0.03(+0.45%)
Sep 20, 2024	6.627	6.632	6.443	6.458	18,537,678	-0.21(-3.12%)
Sep 19, 2024	6.736	6.746	6.647	6.666	14,275,220	-0.01(-0.15%)
Sep 18, 2024	6.716	6.766	6.627	6.676	15,135,539	+0.01(+0.15%)
Sep 17, 2024	6.627	6.686	6.617	6.666	10,612,689	-0.01(-0.15%)
Sep 16, 2024	6.676	6.706	6.630	6.676	11,128,209	+0.06(+0.90%)
Sep 13, 2024	6.627	6.663	6.537	6.617	14,195,361	+0.05(+0.76%)
Sep 12, 2024	6.518	6.597	6.438	6.567	16,949,128	+0.00(+0.00%)
Sep 11, 2024	6.587	6.622	6.527	6.567	16,378,619	-0.01(-0.15%)
Sep 10, 2024	6.587	6.607	6.522	6.577	17,209,904	-0.07(-1.04%)
Sep 09, 2024	6.557	6.656	6.552	6.647	14,227,134	+0.09(+1.36%)
Sep 06, 2024	6.696	6.706	6.537	6.557	15,648,493	-0.13(-1.93%)
Sep 05, 2024	6.607	6.696	6.587	6.686	14,577,177	+0.11(+1.66%)
Sep 04, 2024	6.587	6.686	6.567	6.577	16,616,593	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.