Enservco Corporation Common Stock (NY: ENSV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1452	0	+0.00(+0.14%)
Oct 31, 2024	0.1500	0.1525	0.1427	0.1450	818,699	-0.01(-3.33%)
Oct 30, 2024	0.1400	0.1581	0.1427	0.1500	415,515	+0.01(+3.73%)
Oct 29, 2024	0.1520	0.1520	0.1425	0.1446	356,814	-0.01(-3.60%)
Oct 28, 2024	0.1410	0.1500	0.1410	0.1500	656,415	+0.00(+3.09%)
Oct 25, 2024	0.1500	0.1500	0.1440	0.1455	765,523	-0.00(-0.34%)
Oct 24, 2024	0.1470	0.1481	0.1335	0.1460	336,113	+0.01(+5.04%)
Oct 23, 2024	0.1483	0.1495	0.1363	0.1390	400,195	-0.01(-6.08%)
Oct 22, 2024	0.1485	0.1490	0.1361	0.1480	334,457	+0.00(+1.37%)
Oct 21, 2024	0.1500	0.1500	0.1405	0.1460	372,506	+0.00(+0.00%)
Oct 18, 2024	0.1465	0.1500	0.1400	0.1460	232,272	+0.00(+0.69%)
Oct 17, 2024	0.1520	0.1520	0.1408	0.1450	315,987	-0.01(-3.33%)
Oct 16, 2024	0.1500	0.1513	0.1445	0.1500	536,213	-0.00(-0.66%)
Oct 15, 2024	0.1500	0.1580	0.1432	0.1510	403,960	+0.00(+0.60%)
Oct 14, 2024	0.1500	0.1560	0.1432	0.1501	711,958	+0.00(+1.42%)
Oct 11, 2024	0.1501	0.1501	0.1414	0.1480	295,393	-0.00(-1.33%)
Oct 10, 2024	0.1323	0.1560	0.1303	0.1500	2,388,589	+0.01(+8.70%)
Oct 09, 2024	0.1400	0.1435	0.1319	0.1380	464,888	-0.00(-2.82%)
Oct 08, 2024	0.1475	0.1523	0.1400	0.1420	419,490	-0.00(-3.01%)
Oct 07, 2024	0.1500	0.1644	0.1378	0.1464	1,845,588	+0.00(+0.83%)
Oct 04, 2024	0.1620	0.1620	0.1427	0.1452	1,453,894	-0.01(-7.63%)
Oct 03, 2024	0.1508	0.1770	0.1475	0.1572	1,781,702	+0.00(+1.09%)
Oct 02, 2024	0.1608	0.1697	0.1450	0.1555	1,418,021	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.