Financial Bull 3X Direxion (NY: FAS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	126.85	127.35	124.17	126.08	468,789	-1.87(-1.46%)
Oct 02, 2024	127.44	129.00	125.69	127.95	324,424	+0.25(+0.20%)
Oct 01, 2024	129.18	129.68	125.27	127.70	612,771	-2.09(-1.61%)
Sep 30, 2024	127.71	130.10	125.80	129.79	340,287	+1.36(+1.06%)
Sep 27, 2024	127.93	130.91	127.60	128.43	342,997	+0.96(+0.75%)
Sep 26, 2024	126.70	128.28	125.42	127.47	473,611	+2.05(+1.63%)
Sep 25, 2024	127.76	128.52	124.45	125.42	467,498	-2.45(-1.92%)
Sep 24, 2024	130.08	130.08	126.59	127.87	598,724	-3.55(-2.70%)
Sep 23, 2024	131.77	133.27	130.71	131.42	331,500	+0.47(+0.36%)
Sep 20, 2024	131.19	131.40	129.01	130.96	392,074	-1.34(-1.01%)
Sep 19, 2024	132.03	133.18	129.19	132.29	652,130	+4.35(+3.40%)
Sep 18, 2024	129.62	132.29	127.20	127.94	675,092	-1.28(-0.99%)
Sep 17, 2024	127.96	130.42	127.69	129.22	581,922	+2.08(+1.64%)
Sep 16, 2024	124.12	127.29	124.12	127.13	486,271	+4.40(+3.58%)
Sep 13, 2024	122.73	123.95	121.81	122.73	448,497	+1.22(+1.00%)
Sep 12, 2024	121.63	122.75	118.56	121.52	441,923	+0.84(+0.69%)
Sep 11, 2024	120.91	121.37	113.41	120.68	1,020,030	-1.84(-1.51%)
Sep 10, 2024	127.96	127.96	118.32	122.53	878,717	-3.68(-2.92%)
Sep 09, 2024	124.37	128.48	124.05	126.21	675,040	+5.01(+4.13%)
Sep 06, 2024	126.40	128.82	120.35	121.20	1,178,035	-5.75(-4.53%)
Sep 05, 2024	132.51	133.01	125.13	126.94	650,050	-4.02(-3.07%)
Sep 04, 2024	131.30	134.06	129.29	130.97	602,005	+0.09(+0.07%)
Sep 03, 2024	131.99	134.97	129.00	130.88	1,153,766	-2.86(-2.14%)
Aug 30, 2024	131.35	134.18	129.46	133.74	638,523	+3.54(+2.72%)
Aug 29, 2024	128.46	131.56	125.63	130.20	821,685	+3.17(+2.50%)
Aug 28, 2024	125.08	128.99	124.66	127.03	929,784	+1.12(+0.89%)
Aug 27, 2024	124.51	126.19	124.30	125.91	392,994	+1.71(+1.37%)
Aug 26, 2024	124.35	126.19	123.34	124.20	534,266	+1.31(+1.06%)
Aug 23, 2024	120.98	123.88	120.24	122.89	754,894	+2.96(+2.47%)
Aug 22, 2024	118.36	119.95	118.13	119.93	368,958	+1.81(+1.53%)
Aug 21, 2024	119.46	119.66	116.23	118.13	450,703	-0.44(-0.37%)
Aug 20, 2024	119.60	119.76	117.97	118.56	393,831	-1.26(-1.05%)
Aug 19, 2024	118.23	119.94	118.12	119.82	427,142	+1.95(+1.66%)
Aug 16, 2024	115.11	117.93	115.11	117.87	401,113	+2.02(+1.74%)
Aug 15, 2024	116.21	117.42	114.48	115.85	471,687	+3.32(+2.95%)
Aug 14, 2024	109.24	113.04	109.05	112.53	584,982	+4.07(+3.75%)
Aug 13, 2024	107.72	108.66	105.44	108.46	420,146	+2.47(+2.33%)
Aug 12, 2024	108.51	108.98	105.28	105.98	466,149	-1.57(-1.46%)
Aug 09, 2024	106.25	108.42	104.96	107.55	480,455	+1.36(+1.28%)
Aug 08, 2024	103.36	106.72	102.95	106.19	548,458	+4.80(+4.73%)
Aug 07, 2024	104.75	107.39	101.09	101.40	777,520	+0.37(+0.37%)
Aug 06, 2024	98.02	104.60	97.04	101.03	898,317	+3.91(+4.03%)
Aug 05, 2024	98.87	99.45	95.20	97.12	1,321,683	-8.81(-8.32%)
Aug 02, 2024	110.11	111.53	103.74	105.92	2,005,546	-8.54(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.