iShares U.S. Transportation ETF (NY:IYT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	79.95	81.36	79.92	81.27	633,738	+1.28(+1.60%)
Apr 29, 2026	80.56	81.10	79.59	79.99	725,508	-0.90(-1.11%)
Apr 28, 2026	81.74	81.74	80.74	80.89	775,228	-0.71(-0.87%)
Apr 27, 2026	81.27	82.32	81.27	81.60	588,749	+0.25(+0.31%)
Apr 24, 2026	81.63	81.91	80.96	81.35	1,547,175	-0.25(-0.31%)
Apr 23, 2026	81.12	82.19	80.68	81.60	2,500,398	+1.38(+1.72%)
Apr 22, 2026	82.63	82.86	80.07	80.22	995,453	-1.91(-2.33%)
Apr 21, 2026	82.56	83.24	81.50	82.13	643,107	-0.28(-0.34%)
Apr 20, 2026	81.38	82.47	81.07	82.41	289,885	+0.54(+0.66%)
Apr 17, 2026	81.88	83.09	81.62	81.87	478,202	+1.53(+1.90%)
Apr 16, 2026	79.05	80.70	79.05	80.34	718,721	+1.34(+1.70%)
Apr 15, 2026	78.81	79.29	78.53	79.00	474,751	+0.05(+0.06%)
Apr 14, 2026	78.33	78.97	77.85	78.95	481,165	+1.12(+1.44%)
Apr 13, 2026	76.71	77.85	76.60	77.83	536,081	+0.46(+0.59%)
Apr 10, 2026	77.96	78.23	77.18	77.37	497,304	-0.55(-0.71%)
Apr 09, 2026	77.53	78.08	76.88	77.92	616,120	+0.14(+0.18%)
Apr 08, 2026	78.32	79.38	77.52	77.78	750,454	+2.33(+3.09%)
Apr 07, 2026	75.19	75.88	74.82	75.45	669,969	-0.24(-0.32%)
Apr 06, 2026	75.28	75.80	74.82	75.69	983,734	+0.41(+0.54%)
Apr 02, 2026	73.84	75.89	73.56	75.28	8,507,284	+0.01(+0.01%)
Apr 01, 2026	75.17	76.09	74.94	75.27	4,077,598	+0.67(+0.90%)
Mar 31, 2026	72.93	74.77	72.59	74.60	1,587,036	+2.42(+3.35%)
Mar 30, 2026	73.08	73.23	72.04	72.18	383,826	-0.31(-0.43%)
Mar 27, 2026	73.19	73.23	72.25	72.49	317,586	-1.21(-1.64%)
Mar 26, 2026	73.96	74.80	73.52	73.70	440,823	-1.02(-1.37%)
Mar 25, 2026	74.73	75.32	74.09	74.72	501,872	+0.66(+0.89%)
Mar 24, 2026	73.55	74.82	73.29	74.06	593,616	-0.08(-0.11%)
Mar 23, 2026	74.72	75.45	74.13	74.14	982,903	+1.06(+1.45%)
Mar 20, 2026	74.20	74.20	72.46	73.08	775,301	-0.78(-1.06%)
Mar 19, 2026	73.57	74.23	72.92	73.86	582,209	-0.20(-0.27%)
Mar 18, 2026	74.69	74.98	73.98	74.06	702,923	-1.04(-1.38%)
Mar 17, 2026	74.77	75.82	74.69	75.10	516,083	+1.27(+1.72%)
Mar 16, 2026	73.72	74.35	73.41	73.83	359,146	+0.84(+1.15%)
Mar 13, 2026	73.34	73.76	72.57	73.00	450,395	+0.05(+0.07%)
Mar 12, 2026	74.54	74.74	72.84	72.95	1,899,872	-2.56(-3.39%)
Mar 11, 2026	75.74	75.98	74.80	75.51	443,896	-0.06(-0.08%)
Mar 10, 2026	76.40	77.14	75.46	75.57	686,988	-0.91(-1.19%)
Mar 09, 2026	75.05	76.58	73.35	76.47	870,703	+0.30(+0.39%)
Mar 06, 2026	77.44	77.44	75.69	76.17	2,652,428	-2.50(-3.18%)
Mar 05, 2026	80.47	80.96	78.36	78.68	687,605	-2.63(-3.24%)
Mar 04, 2026	81.82	82.20	81.01	81.31	317,405	-0.01(-0.01%)
Mar 03, 2026	79.87	81.77	78.90	81.32	850,457	-0.34(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.